38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 649 | 649 | -1 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 335 | 300 | 335 | -15 | -4.3 | 3,000 | |
350 | 350 | 350 | 350 | 0 | 0.0 | 3,000 | |
350 | 374 | 335 | 350 | +16 | +4.8 | 6,000 | |
324 | 334 | 324 | 334 | -16 | -4.6 | 5,000 | |
335 | 350 | 285 | 350 | +10 | +2.9 | 11,000 | |
340 | 340 | 340 | 340 | 0 | 0.0 | 2,000 | |
340 | 340 | 340 | 340 | -10 | -2.9 | 1,000 | |
350 | 350 | 350 | 350 | 0 | 0.0 | 4,000 | |
350 | 350 | 350 | 350 | +10 | +2.9 | 1,000 | |
340 | 340 | 340 | 340 | 0 | 0.0 | 1,000 | |
350 | 360 | 340 | 340 | -10 | -2.9 | 10,000 | |
350 | 350 | 350 | 350 | 0 | 0.0 | 5,000 | |
310 | 350 | 310 | 350 | +29 | +9.0 | 6,000 | |
330 | 330 | 320 | 321 | -19 | -5.6 | 8,000 | |
277 | 357 | 277 | 340 | +85 | +33.3 | 3,000 | |
255 | 255 | 255 | 255 | - | - | 3,000 | |
- | - | - | 280 | - | - | 0 | |
289 | 289 | 280 | 280 | -19 | -6.4 | 5,000 | |
309 | 309 | 299 | 299 | -21 | -6.6 | 2,000 | |
320 | 320 | 320 | 320 | 0 | 0.0 | 2,000 | |
340 | 340 | 320 | 320 | - | - | 4,000 | |
- | - | - | 335 | - | - | 0 | |
- | - | - | 335 | - | - | 0 | |
335 | 335 | 335 | 335 | 0 | 0.0 | 10,000 | |
350 | 350 | 335 | 335 | -15 | -4.3 | 8,000 | |
350 | 350 | 350 | 350 | 0 | 0.0 | 8,000 | |
350 | 350 | 350 | 350 | +85 | +32.1 | 9,000 | |
265 | 265 | 265 | 265 | 0 | 0.0 | 1,000 | |
320 | 320 | 265 | 265 | -55 | -17.2 | 9,000 | |
320 | 320 | 320 | 320 | 0 | 0.0 | 2,000 |