38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 690 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 649 | 649 | -1 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 405 | - | - | 0 | |
405 | 405 | 405 | 405 | 0 | 0.0 | 7,000 | |
405 | 405 | 405 | 405 | 0 | 0.0 | 1,000 | |
409 | 409 | 374 | 405 | -4 | -1.0 | 56,000 | |
409 | 410 | 409 | 409 | -1 | -0.2 | 4,000 | |
410 | 410 | 399 | 410 | +10 | +2.5 | 5,000 | |
400 | 400 | 400 | 400 | - | - | 2,000 | |
- | - | - | 400 | - | - | 0 | |
- | - | - | 400 | - | - | 0 | |
400 | 400 | 400 | 400 | +1 | +0.3 | 1,000 | |
384 | 399 | 380 | 399 | -1 | -0.2 | 7,000 | |
400 | 400 | 400 | 400 | +1 | +0.3 | 3,000 | |
380 | 400 | 380 | 399 | -1 | -0.2 | 3,000 | |
388 | 400 | 388 | 400 | 0 | 0.0 | 14,000 | |
400 | 400 | 399 | 400 | 0 | 0.0 | 8,000 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 1,000 | |
365 | 400 | 365 | 400 | 0 | 0.0 | 3,000 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 10,000 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 5,000 | |
390 | 400 | 390 | 400 | +10 | +2.6 | 29,000 | |
378 | 390 | 378 | 390 | +10 | +2.6 | 10,000 | |
380 | 380 | 380 | 380 | - | - | 19,000 | |
- | - | - | 390 | - | - | 0 | |
380 | 390 | 380 | 390 | +5 | +1.3 | 4,000 | |
385 | 390 | 382 | 385 | -5 | -1.3 | 7,000 | |
360 | 390 | 360 | 390 | +10 | +2.6 | 10,000 | |
375 | 380 | 375 | 380 | +5 | +1.3 | 54,000 | |
355 | 375 | 355 | 375 | +20 | +5.6 | 70,000 | |
330 | 355 | 330 | 355 | +35 | +10.9 | 28,000 | |
360 | 360 | 274 | 320 | - | - | 61,000 |