38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 649 | 649 | -1 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 440 | 430 | 430 | 0 | 0.0 | 6,100 | |
440 | 440 | 430 | 430 | -10 | -2.3 | 5,500 | |
425 | 441 | 425 | 440 | +15 | +3.5 | 11,900 | |
429 | 440 | 422 | 425 | -5 | -1.2 | 6,800 | |
430 | 439 | 430 | 430 | -8 | -1.8 | 4,400 | |
431 | 441 | 431 | 438 | -1 | -0.2 | 13,000 | |
440 | 451 | 430 | 439 | +5 | +1.2 | 8,200 | |
434 | 440 | 434 | 434 | 0 | 0.0 | 5,200 | |
440 | 450 | 431 | 434 | -6 | -1.4 | 12,800 | |
426 | 440 | 424 | 440 | +6 | +1.4 | 7,700 | |
431 | 443 | 427 | 434 | +3 | +0.7 | 7,800 | |
439 | 452 | 423 | 431 | -8 | -1.8 | 12,200 | |
432 | 439 | 430 | 439 | -1 | -0.2 | 9,200 | |
450 | 450 | 440 | 440 | -11 | -2.4 | 13,800 | |
436 | 466 | 436 | 451 | +15 | +3.4 | 8,300 | |
459 | 462 | 430 | 436 | -39 | -8.2 | 13,500 | |
487 | 505 | 475 | 475 | -20 | -4.0 | 4,800 | |
500 | 530 | 491 | 495 | -4 | -0.8 | 23,400 | |
460 | 499 | 460 | 499 | +40 | +8.7 | 10,300 | |
440 | 465 | 416 | 459 | +11 | +2.5 | 22,400 | |
470 | 470 | 404 | 448 | -9 | -2.0 | 9,200 | |
539 | 539 | 457 | 457 | -52 | -10.2 | 10,800 | |
486 | 509 | 478 | 509 | +23 | +4.7 | 7,100 | |
476 | 488 | 475 | 486 | +4 | +0.8 | 9,400 | |
475 | 494 | 465 | 482 | +2 | +0.4 | 17,000 | |
483 | 502 | 464 | 480 | -48 | -9.1 | 9,200 | |
475 | 529 | 468 | 528 | +56 | +11.9 | 6,600 | |
473 | 485 | 472 | 472 | -1 | -0.2 | 6,400 | |
480 | 489 | 464 | 473 | -15 | -3.1 | 5,800 | |
475 | 499 | 471 | 488 | +5 | +1.0 | 11,100 |