38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 690 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 649 | 649 | -1 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 320 | 320 | - | - | 6,000 | |
- | - | - | 315 | - | - | 0 | |
315 | 315 | 315 | 315 | +25 | +8.6 | 1,000 | |
290 | 290 | 290 | 290 | +5 | +1.8 | 1,000 | |
285 | 285 | 285 | 285 | +5 | +1.8 | 1,000 | |
280 | 280 | 280 | 280 | 0 | 0.0 | 2,000 | |
280 | 280 | 280 | 280 | - | - | 2,000 | |
- | - | - | 280 | - | - | 0 | |
280 | 280 | 280 | 280 | 0 | 0.0 | 1,000 | |
283 | 298 | 280 | 280 | -18 | -6.0 | 4,000 | |
299 | 299 | 279 | 298 | -2 | -0.7 | 5,000 | |
300 | 300 | 300 | 300 | 0 | 0.0 | 1,000 | |
295 | 300 | 295 | 300 | -15 | -4.8 | 2,000 | |
310 | 315 | 310 | 315 | +5 | +1.6 | 2,000 | |
310 | 310 | 240 | 310 | 0 | 0.0 | 3,000 | |
310 | 310 | 310 | 310 | +10 | +3.3 | 1,000 | |
295 | 300 | 280 | 300 | -14 | -4.5 | 4,000 | |
326 | 328 | 314 | 314 | - | - | 18,000 | |
- | - | - | 350 | - | - | 0 | |
325 | 350 | 325 | 350 | +15 | +4.5 | 2,000 | |
340 | 355 | 320 | 335 | -20 | -5.6 | 8,000 | |
360 | 360 | 330 | 355 | -15 | -4.1 | 6,000 | |
370 | 370 | 370 | 370 | -20 | -5.1 | 1,000 | |
390 | 390 | 390 | 390 | - | - | 2,000 | |
- | - | - | 390 | - | - | 0 | |
400 | 400 | 390 | 390 | -8 | -2.0 | 4,000 | |
350 | 398 | 350 | 398 | +3 | +0.8 | 2,000 | |
350 | 395 | 350 | 395 | -5 | -1.2 | 7,000 | |
390 | 400 | 390 | 400 | 0 | 0.0 | 6,000 | |
403 | 403 | 400 | 400 | - | - | 8,000 |