38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 690 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 649 | 649 | -1 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 200 | 192 | 194 | -15 | -7.2 | 10,000 | |
194 | 209 | 194 | 209 | +10 | +5.0 | 7,000 | |
192 | 199 | 184 | 199 | +4 | +2.1 | 8,000 | |
198 | 204 | 182 | 195 | -5 | -2.5 | 34,000 | |
192 | 203 | 191 | 200 | +5 | +2.6 | 28,000 | |
180 | 203 | 177 | 195 | +20 | +11.4 | 87,000 | |
182 | 194 | 175 | 175 | -9 | -4.9 | 99,000 | |
191 | 197 | 177 | 184 | -21 | -10.2 | 29,000 | |
179 | 205 | 179 | 205 | +36 | +21.3 | 6,000 | |
166 | 179 | 161 | 169 | +1 | +0.6 | 31,000 | |
182 | 182 | 168 | 168 | -25 | -13.0 | 22,000 | |
182 | 193 | 160 | 193 | +6 | +3.2 | 43,000 | |
210 | 222 | 185 | 187 | -31 | -14.2 | 57,000 | |
150 | 218 | 146 | 218 | +63 | +40.6 | 122,000 | |
137 | 155 | 137 | 155 | +17 | +12.3 | 55,000 | |
145 | 154 | 132 | 138 | -4 | -2.8 | 65,000 | |
131 | 155 | 130 | 142 | +10 | +7.6 | 83,000 | |
128 | 141 | 128 | 132 | +7 | +5.6 | 51,000 | |
123 | 125 | 123 | 125 | 0 | 0.0 | 12,000 | |
124 | 125 | 121 | 125 | -3 | -2.3 | 13,000 | |
119 | 130 | 119 | 128 | +6 | +4.9 | 14,000 | |
127 | 127 | 120 | 122 | -2 | -1.6 | 16,000 | |
125 | 127 | 124 | 124 | -1 | -0.8 | 15,000 | |
125 | 127 | 125 | 125 | -1 | -0.8 | 20,000 | |
128 | 128 | 123 | 126 | -7 | -5.3 | 22,000 | |
133 | 134 | 127 | 133 | -1 | -0.7 | 13,000 | |
123 | 134 | 123 | 134 | +9 | +7.2 | 37,000 | |
132 | 132 | 122 | 125 | -7 | -5.3 | 77,000 | |
125 | 132 | 125 | 132 | +2 | +1.5 | 23,000 | |
117 | 130 | 117 | 130 | +8 | +6.6 | 49,000 |