38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 690 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 649 | 649 | -1 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 129 | 122 | 122 | +2 | +1.7 | 10,000 | |
117 | 123 | 117 | 120 | +5 | +4.3 | 11,000 | |
120 | 125 | 96 | 115 | -19 | -14.2 | 185,000 | |
130 | 134 | 126 | 134 | +9 | +7.2 | 14,000 | |
118 | 125 | 112 | 125 | +7 | +5.9 | 31,000 | |
123 | 130 | 115 | 118 | -5 | -4.1 | 62,000 | |
135 | 135 | 123 | 123 | -12 | -8.9 | 39,000 | |
153 | 153 | 133 | 135 | -19 | -12.3 | 63,000 | |
155 | 184 | 142 | 154 | -1 | -0.6 | 117,000 | |
155 | 165 | 155 | 155 | +4 | +2.6 | 13,000 | |
156 | 158 | 151 | 151 | -7 | -4.4 | 30,000 | |
155 | 165 | 153 | 158 | +13 | +9.0 | 36,000 | |
156 | 156 | 135 | 145 | -19 | -11.6 | 53,000 | |
165 | 165 | 145 | 164 | -16 | -8.9 | 8,000 | |
180 | 180 | 175 | 180 | 0 | 0.0 | 9,000 | |
175 | 180 | 175 | 180 | +5 | +2.9 | 7,000 | |
195 | 195 | 175 | 175 | -17 | -8.9 | 6,000 | |
188 | 200 | 188 | 192 | +4 | +2.1 | 15,000 | |
188 | 188 | 188 | 188 | -2 | -1.1 | 4,000 | |
191 | 191 | 190 | 190 | 0 | 0.0 | 6,000 | |
165 | 215 | 157 | 190 | +25 | +15.2 | 18,000 | |
160 | 165 | 160 | 165 | +35 | +26.9 | 2,000 | |
149 | 149 | 130 | 130 | -22 | -14.5 | 10,000 | |
122 | 152 | 122 | 152 | +30 | +24.6 | 11,000 | |
111 | 122 | 111 | 122 | -4 | -3.2 | 15,000 | |
119 | 126 | 119 | 126 | -9 | -6.7 | 14,000 | |
110 | 135 | 102 | 135 | +25 | +22.7 | 20,000 | |
105 | 110 | 104 | 110 | +9 | +8.9 | 18,000 | |
108 | 110 | 99 | 101 | -7 | -6.5 | 31,000 | |
98 | 110 | 98 | 108 | +10 | +10.2 | 50,000 |