38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 649 | 649 | -1 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 120 | 58 | 98 | +38 | +63.3 | 47,000 | |
45 | 63 | 45 | 60 | +14 | +30.4 | 68,000 | |
54 | 70 | 42 | 46 | -33 | -41.8 | 216,000 | |
100 | 100 | 50 | 79 | -101 | -56.1 | 23,000 | |
180 | 180 | 180 | 180 | 0 | 0.0 | 7,000 | |
189 | 189 | 180 | 180 | -9 | -4.8 | 9,000 | |
194 | 194 | 189 | 189 | -11 | -5.5 | 12,000 | |
200 | 200 | 160 | 200 | -30 | -13.0 | 16,000 | |
240 | 240 | 230 | 230 | -10 | -4.2 | 18,000 | |
220 | 240 | 220 | 240 | 0 | 0.0 | 11,000 | |
240 | 240 | 240 | 240 | +10 | +4.3 | 6,000 | |
215 | 230 | 215 | 230 | +15 | +7.0 | 7,000 | |
210 | 216 | 210 | 215 | +5 | +2.4 | 9,000 | |
214 | 220 | 210 | 210 | - | - | 5,000 | |
- | - | - | 240 | - | - | 0 | |
230 | 240 | 230 | 240 | +10 | +4.3 | 7,000 | |
236 | 236 | 226 | 230 | -30 | -11.5 | 5,000 | |
255 | 260 | 255 | 260 | +10 | +4.0 | 7,000 | |
236 | 250 | 236 | 250 | +23 | +10.1 | 5,000 | |
252 | 252 | 227 | 227 | -35 | -13.4 | 2,000 | |
288 | 288 | 262 | 262 | -29 | -10.0 | 5,000 | |
259 | 291 | 251 | 291 | +8 | +2.8 | 8,000 | |
276 | 290 | 270 | 283 | -3 | -1.0 | 22,000 | |
290 | 290 | 265 | 286 | -2 | -0.7 | 10,000 | |
303 | 308 | 288 | 288 | -18 | -5.9 | 10,000 | |
310 | 310 | 276 | 306 | +26 | +9.3 | 6,000 | |
295 | 330 | 275 | 280 | -60 | -17.6 | 20,000 | |
300 | 340 | 300 | 340 | +10 | +3.0 | 5,000 | |
330 | 330 | 330 | 330 | -5 | -1.5 | 10,000 | |
335 | 335 | 330 | 335 | 0 | 0.0 | 3,000 |