![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318.5 | 1,330.0 | 1,284.0 | 1,303.5 | -16.0 | -1.2 | 6,196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180.0 | 1,223.0 | 1,100.0 | 1,216.0 | +53.0 | +4.6 | 8,751,900 | |
1,185.0 | 1,209.0 | 1,099.0 | 1,163.0 | -24.0 | -2.0 | 8,911,800 | |
1,157.0 | 1,306.0 | 1,145.0 | 1,187.0 | -11.0 | -0.9 | 10,766,700 | |
1,155.0 | 1,239.0 | 1,073.0 | 1,198.0 | +61.0 | +5.4 | 12,083,500 | |
1,120.0 | 1,167.0 | 1,013.0 | 1,137.0 | +52.0 | +4.8 | 15,401,800 | |
1,099.0 | 1,149.0 | 1,085.0 | 1,085.0 | -13.0 | -1.2 | 7,536,800 | |
1,041.0 | 1,116.0 | 985.0 | 1,098.0 | +64.0 | +6.2 | 11,609,600 | |
1,122.0 | 1,132.0 | 981.0 | 1,034.0 | -62.0 | -5.7 | 10,344,200 | |
1,145.0 | 1,147.0 | 1,005.0 | 1,096.0 | -49.0 | -4.3 | 10,762,800 | |
1,265.0 | 1,292.0 | 892.0 | 1,145.0 | -100.0 | -8.0 | 15,332,900 | |
1,153.0 | 1,328.0 | 1,142.0 | 1,245.0 | +94.0 | +8.2 | 11,317,500 | |
1,170.0 | 1,275.0 | 1,140.0 | 1,151.0 | +3.0 | +0.3 | 12,243,400 | |
1,081.0 | 1,157.0 | 1,064.0 | 1,148.0 | +68.0 | +6.3 | 11,544,700 | |
925.0 | 1,099.0 | 908.0 | 1,080.0 | +154.0 | +16.6 | 14,349,300 | |
900.0 | 958.0 | 860.0 | 926.0 | +27.0 | +3.0 | 14,428,000 | |
878.0 | 1,019.0 | 860.0 | 899.0 | +12.0 | +1.4 | 12,214,700 | |
872.0 | 965.0 | 854.0 | 887.0 | +20.0 | +2.3 | 12,869,800 | |
795.0 | 888.0 | 782.0 | 867.0 | +72.0 | +9.1 | 11,578,400 | |
897.0 | 926.0 | 781.0 | 795.0 | -110.0 | -12.2 | 14,288,300 | |
990.0 | 1,026.0 | 853.0 | 905.0 | -121.0 | -11.8 | 15,624,700 | |
1,129.0 | 1,166.0 | 1,025.0 | 1,026.0 | -84.0 | -7.6 | 18,995,300 | |
912.0 | 1,120.0 | 901.0 | 1,110.0 | +200.0 | +22.0 | 15,855,900 | |
922.0 | 991.0 | 885.0 | 910.0 | -24.0 | -2.6 | 11,658,700 | |
890.0 | 1,049.0 | 890.0 | 934.0 | +39.0 | +4.4 | 11,396,900 | |
879.0 | 946.0 | 841.0 | 895.0 | +17.0 | +1.9 | 10,838,400 | |
937.0 | 1,070.0 | 817.0 | 878.0 | -9.0 | -1.0 | 13,264,200 | |
882.0 | 975.0 | 861.0 | 887.0 | -17.0 | -1.9 | 13,079,600 | |
1,050.0 | 1,068.0 | 879.0 | 904.0 | -148.0 | -14.1 | 13,191,900 | |
1,094.0 | 1,200.0 | 1,032.0 | 1,052.0 | -26.0 | -2.4 | 11,638,800 | |
1,252.0 | 1,288.0 | 1,001.0 | 1,078.0 | -185.0 | -14.6 | 15,677,600 |