38,236.07 | -37.98 | 155.02 | -2.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.81% | 0.23% | -0.26% |
52週高値 | 1,446.0 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307.0 | 1,308.5 | 1,298.5 | 1,304.5 | -9.0 | -0.7 | 1,358,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120.0 | 1,320.0 | 1,086.0 | 1,257.0 | +137.0 | +12.2 | 10,704,300 | |
904.0 | 1,139.0 | 901.0 | 1,120.0 | +226.0 | +25.3 | 15,315,200 | |
730.0 | 1,002.0 | 702.0 | 894.0 | +137.0 | +18.1 | 18,111,500 | |
812.0 | 912.0 | 734.0 | 757.0 | -64.0 | -7.8 | 12,363,300 | |
950.0 | 960.0 | 777.0 | 821.0 | -117.0 | -12.5 | 11,056,100 | |
1,151.0 | 1,160.0 | 922.0 | 938.0 | -253.0 | -21.2 | 13,789,000 | |
1,068.0 | 1,215.0 | 815.0 | 1,191.0 | +154.0 | +14.9 | 14,584,300 | |
1,051.0 | 1,143.0 | 740.0 | 1,037.0 | -8.0 | -0.8 | 24,082,900 | |
1,210.0 | 1,290.0 | 1,000.0 | 1,045.0 | -212.0 | -16.9 | 14,179,500 | |
1,363.0 | 1,469.0 | 1,206.0 | 1,257.0 | -126.0 | -9.1 | 12,195,400 | |
1,370.0 | 1,448.0 | 1,252.0 | 1,383.0 | +52.0 | +3.9 | 20,539,400 | |
1,560.0 | 1,662.0 | 1,250.0 | 1,331.0 | -184.0 | -12.1 | 18,522,000 | |
1,622.0 | 1,744.0 | 1,456.0 | 1,515.0 | -137.0 | -8.3 | 17,770,300 | |
1,352.0 | 1,711.0 | 1,332.0 | 1,652.0 | +320.0 | +24.0 | 26,622,500 | |
1,450.0 | 1,468.0 | 1,160.0 | 1,332.0 | -219.0 | -14.1 | 17,332,500 | |
1,585.0 | 1,725.0 | 1,452.0 | 1,551.0 | -35.0 | -2.2 | 19,201,400 | |
1,630.0 | 1,692.0 | 1,264.0 | 1,586.0 | -74.0 | -4.5 | 28,568,000 | |
1,840.0 | 2,030.0 | 1,583.0 | 1,660.0 | -179.0 | -9.7 | 24,856,100 | |
1,823.0 | 1,874.0 | 1,480.0 | 1,839.0 | +76.0 | +4.3 | 26,902,100 | |
1,295.0 | 1,774.0 | 1,252.0 | 1,763.0 | +528.0 | +42.8 | 48,987,900 | |
1,445.0 | 1,445.0 | 988.0 | 1,235.0 | -191.0 | -13.4 | 25,258,000 | |
1,720.0 | 1,737.0 | 1,380.0 | 1,426.0 | -265.0 | -15.7 | 25,699,100 | |
1,974.0 | 1,974.0 | 1,621.0 | 1,691.0 | -263.0 | -13.5 | 22,673,600 | |
2,150.0 | 2,175.0 | 1,927.0 | 1,954.0 | -236.0 | -10.8 | 23,192,700 | |
1,993.0 | 2,280.0 | 1,985.0 | 2,190.0 | +198.0 | +9.9 | 17,813,400 | |
2,000.0 | 2,165.0 | 1,898.0 | 1,992.0 | +6.0 | +0.3 | 29,309,500 | |
2,265.0 | 2,270.0 | 1,837.0 | 1,986.0 | -264.0 | -11.7 | 41,595,500 | |
2,320.0 | 2,350.0 | 2,135.0 | 2,250.0 | -50.0 | -2.2 | 26,862,500 | |
2,260.0 | 2,510.0 | 2,160.0 | 2,300.0 | +45.0 | +2.0 | 27,686,300 | |
2,265.0 | 2,475.0 | 2,100.0 | 2,255.0 | -10.0 | -0.4 | 25,749,300 |