38,161.75 | -112.30 | 156.04 | -1.84 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.29% | -1.16% | 0.23% | -0.26% |
52週高値 | 1,446.0 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307.0 | 1,308.5 | 1,298.5 | 1,302.0 | -11.5 | -0.9 | 985,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,660.0 | 1,913.0 | 2,265.0 | -350.0 | -13.4 | 33,121,400 | |
2,815.0 | 2,965.0 | 2,475.0 | 2,615.0 | -210.0 | -7.4 | 28,391,000 | |
2,810.0 | 3,070.0 | 2,550.0 | 2,825.0 | +15.0 | +0.5 | 20,006,100 | |
2,420.0 | 2,965.0 | 2,280.0 | 2,810.0 | +400.0 | +16.6 | 27,615,800 | |
2,815.0 | 2,875.0 | 2,070.0 | 2,410.0 | -370.0 | -13.3 | 34,484,400 | |
2,985.0 | 3,230.0 | 2,715.0 | 2,780.0 | -185.0 | -6.2 | 17,178,400 | |
3,200.0 | 3,370.0 | 2,795.0 | 2,965.0 | -185.0 | -5.9 | 14,733,200 | |
3,600.0 | 3,780.0 | 2,975.0 | 3,150.0 | -410.0 | -11.5 | 17,792,400 | |
3,340.0 | 3,660.0 | 3,040.0 | 3,560.0 | +230.0 | +6.9 | 16,269,200 | |
3,593.2 | 3,866.6 | 2,950.0 | 3,330.0 | -169.9 | -4.9 | 20,260,795 | |
3,986.6 | 4,266.6 | 3,353.2 | 3,499.9 | -220.0 | -5.9 | 21,906,219 | |
3,029.9 | 3,966.6 | 2,959.9 | 3,719.9 | +706.6 | +23.4 | 13,145,231 | |
2,996.6 | 3,186.6 | 2,933.3 | 3,013.3 | -16.6 | -0.5 | 11,637,716 | |
2,816.6 | 3,089.9 | 2,669.9 | 3,029.9 | +280.0 | +10.2 | 11,563,316 | |
2,403.3 | 2,896.6 | 2,403.3 | 2,749.9 | +330.0 | +13.6 | 8,035,280 | |
2,296.6 | 2,509.9 | 2,159.9 | 2,419.9 | +126.6 | +5.5 | 11,005,910 | |
2,306.6 | 2,373.3 | 2,206.6 | 2,293.3 | -20.0 | -0.9 | 7,077,971 | |
2,289.9 | 2,416.6 | 2,239.9 | 2,313.3 | +6.7 | +0.3 | 8,161,582 | |
2,316.6 | 2,346.6 | 2,149.9 | 2,306.6 | -6.7 | -0.3 | 6,204,062 | |
2,416.6 | 2,529.9 | 2,246.6 | 2,313.3 | -100.0 | -4.1 | 9,337,893 | |
2,356.6 | 2,476.6 | 2,326.6 | 2,413.3 | +56.7 | +2.4 | 9,033,090 | |
2,426.6 | 2,433.3 | 2,313.3 | 2,356.6 | -70.0 | -2.9 | 6,413,464 | |
2,539.9 | 2,563.3 | 2,366.6 | 2,426.6 | -116.7 | -4.6 | 8,203,282 | |
2,426.6 | 2,566.6 | 2,366.6 | 2,543.3 | +83.4 | +3.4 | 4,440,644 | |
2,319.9 | 2,496.6 | 2,303.3 | 2,459.9 | +143.3 | +6.2 | 6,477,065 | |
2,086.6 | 2,329.9 | 2,073.3 | 2,316.6 | +223.3 | +10.7 | 7,809,678 | |
2,369.9 | 2,403.3 | 2,033.3 | 2,093.3 | -283.3 | -11.9 | 5,907,659 | |
2,243.3 | 2,459.9 | 2,109.9 | 2,376.6 | +100.0 | +4.4 | 6,159,362 | |
2,433.3 | 2,453.3 | 2,176.6 | 2,276.6 | -150.0 | -6.2 | 5,964,360 | |
2,403.3 | 2,456.6 | 2,186.6 | 2,426.6 | +40.0 | +1.7 | 11,800,318 |