37,552.16 | +113.55 | 154.64 | -0.01 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.67% | -0.74% |
52週高値 | 1,446.0 | 52週安値 | 1,186.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.0 | 1,446.0 | 1,267.0 | 1,316.5 | -88.0 | -6.3 | 25,056,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335.0 | 2,672.0 | 2,246.0 | 2,571.0 | +244.0 | +10.5 | 18,929,900 | |
2,446.0 | 2,502.0 | 2,172.0 | 2,327.0 | -165.0 | -6.6 | 21,747,700 | |
2,380.0 | 2,584.0 | 2,210.0 | 2,492.0 | +91.0 | +3.8 | 30,861,600 | |
2,809.0 | 2,869.0 | 2,380.0 | 2,401.0 | -419.0 | -14.9 | 27,282,900 | |
2,858.0 | 2,859.0 | 2,570.0 | 2,820.0 | -26.0 | -0.9 | 24,832,100 | |
3,015.0 | 3,035.0 | 2,750.0 | 2,846.0 | -159.0 | -5.3 | 16,188,500 | |
3,060.0 | 3,195.0 | 2,780.0 | 3,005.0 | -80.0 | -2.6 | 22,958,000 | |
2,631.0 | 3,190.0 | 2,601.0 | 3,085.0 | +446.0 | +16.9 | 16,180,800 | |
2,866.0 | 3,200.0 | 2,536.0 | 2,639.0 | -218.0 | -7.6 | 23,610,300 | |
2,824.0 | 3,240.0 | 2,764.0 | 2,857.0 | +48.0 | +1.7 | 15,108,500 | |
2,654.0 | 2,907.0 | 2,515.0 | 2,809.0 | +82.0 | +3.0 | 21,364,400 | |
2,922.0 | 3,010.0 | 2,494.0 | 2,727.0 | -194.0 | -6.6 | 25,166,300 | |
2,642.0 | 3,265.0 | 2,530.0 | 2,921.0 | +247.0 | +9.2 | 29,771,700 | |
2,163.0 | 2,717.0 | 2,146.0 | 2,674.0 | +516.0 | +23.9 | 25,392,500 | |
1,924.0 | 2,199.0 | 1,918.0 | 2,158.0 | +264.0 | +13.9 | 27,538,100 | |
1,767.0 | 1,903.0 | 1,657.0 | 1,894.0 | +154.0 | +8.9 | 31,667,900 | |
1,620.0 | 1,744.0 | 1,597.0 | 1,740.0 | +129.0 | +8.0 | 18,944,700 | |
1,685.0 | 1,757.0 | 1,565.0 | 1,611.0 | -83.0 | -4.9 | 14,998,300 | |
1,760.0 | 1,766.0 | 1,625.0 | 1,694.0 | +14.0 | +0.8 | 20,438,900 | |
1,501.0 | 1,708.0 | 1,449.0 | 1,680.0 | +179.0 | +11.9 | 15,626,700 | |
1,472.0 | 1,560.0 | 1,447.0 | 1,501.0 | -1.0 | -0.1 | 13,525,600 | |
1,475.0 | 1,525.0 | 1,377.0 | 1,502.0 | +30.0 | +2.0 | 11,984,800 | |
1,256.0 | 1,480.0 | 1,234.0 | 1,472.0 | +203.0 | +16.0 | 9,089,400 | |
1,411.0 | 1,417.0 | 1,267.0 | 1,269.0 | -131.0 | -9.4 | 12,801,300 | |
1,318.0 | 1,447.0 | 1,277.0 | 1,400.0 | +98.0 | +7.5 | 16,142,800 | |
1,185.0 | 1,356.0 | 1,169.0 | 1,302.0 | +128.0 | +10.9 | 23,059,300 | |
1,178.0 | 1,195.0 | 1,107.0 | 1,174.0 | +7.0 | +0.6 | 17,153,700 | |
1,237.0 | 1,240.0 | 1,112.0 | 1,167.0 | -49.0 | -4.0 | 11,966,800 | |
1,180.0 | 1,223.0 | 1,100.0 | 1,216.0 | +53.0 | +4.6 | 8,751,900 | |
1,185.0 | 1,209.0 | 1,099.0 | 1,163.0 | -24.0 | -2.0 | 8,911,800 |