38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,446.0 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307.0 | 1,308.5 | 1,298.5 | 1,304.5 | -9.0 | -0.7 | 1,358,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280.0 | 2,291.0 | 1,688.0 | 1,737.0 | -562.0 | -24.4 | 11,679,800 | |
2,295.0 | 2,329.0 | 2,174.0 | 2,299.0 | +46.0 | +2.0 | 6,265,300 | |
2,178.0 | 2,358.0 | 2,080.0 | 2,253.0 | +64.0 | +2.9 | 9,006,800 | |
2,109.0 | 2,242.0 | 2,050.0 | 2,189.0 | +82.0 | +3.9 | 5,998,500 | |
1,941.0 | 2,169.0 | 1,930.0 | 2,107.0 | +153.0 | +7.8 | 6,586,500 | |
2,226.0 | 2,262.0 | 1,849.0 | 1,954.0 | -246.0 | -11.2 | 8,595,900 | |
2,214.0 | 2,291.0 | 2,180.0 | 2,200.0 | -16.0 | -0.7 | 7,942,400 | |
2,360.0 | 2,398.0 | 2,060.0 | 2,216.0 | -137.0 | -5.8 | 14,951,400 | |
2,278.0 | 2,390.0 | 2,161.0 | 2,353.0 | +78.0 | +3.4 | 8,637,800 | |
2,279.0 | 2,364.0 | 2,141.0 | 2,275.0 | -28.0 | -1.2 | 9,684,400 | |
2,345.0 | 2,358.0 | 2,189.0 | 2,303.0 | -61.0 | -2.6 | 10,516,500 | |
2,525.0 | 2,600.0 | 2,301.0 | 2,364.0 | -176.0 | -6.9 | 10,106,600 | |
2,557.0 | 2,785.0 | 2,499.0 | 2,540.0 | -26.0 | -1.0 | 9,613,400 | |
2,445.0 | 2,594.0 | 2,373.0 | 2,566.0 | +121.0 | +4.9 | 8,123,600 | |
2,490.0 | 2,492.0 | 2,286.0 | 2,445.0 | -57.0 | -2.3 | 9,801,400 | |
2,715.0 | 2,798.0 | 2,387.0 | 2,502.0 | -219.0 | -8.0 | 10,479,200 | |
2,674.0 | 2,914.0 | 2,654.0 | 2,721.0 | +97.0 | +3.7 | 7,834,600 | |
2,499.0 | 2,679.0 | 2,433.0 | 2,624.0 | +133.0 | +5.3 | 7,561,200 | |
2,435.0 | 2,491.0 | 2,272.0 | 2,491.0 | +64.0 | +2.6 | 10,803,300 | |
2,351.0 | 2,482.0 | 2,330.0 | 2,427.0 | +76.0 | +3.2 | 12,791,200 | |
2,353.0 | 2,460.0 | 2,267.0 | 2,351.0 | +20.0 | +0.9 | 11,955,600 | |
2,417.0 | 2,497.0 | 2,258.0 | 2,331.0 | -70.0 | -2.9 | 12,654,400 | |
2,385.0 | 2,429.0 | 2,276.0 | 2,401.0 | +23.0 | +1.0 | 9,617,300 | |
2,288.0 | 2,389.0 | 2,217.0 | 2,378.0 | +103.0 | +4.5 | 17,179,900 | |
2,137.0 | 2,362.0 | 2,091.0 | 2,275.0 | +134.0 | +6.3 | 17,473,100 | |
2,125.0 | 2,197.0 | 2,067.0 | 2,141.0 | +44.0 | +2.1 | 20,901,800 | |
2,174.0 | 2,295.0 | 2,097.0 | 2,097.0 | -77.0 | -3.5 | 21,180,400 | |
2,006.0 | 2,197.0 | 1,988.0 | 2,174.0 | +152.0 | +7.5 | 15,083,800 | |
2,082.0 | 2,163.0 | 1,945.0 | 2,022.0 | -55.0 | -2.6 | 16,950,900 | |
1,932.0 | 2,185.0 | 1,875.0 | 2,077.0 | +173.0 | +9.1 | 26,226,300 |