37,334.90 | -744.80 | 154.65 | +0.38 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.96% | 0.24% | 0.06% | 0.09% |
52週高値 | 1,446.0 | 52週安値 | 1,186.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.0 | 1,446.0 | 1,267.0 | 1,292.5 | -112.0 | -8.0 | 22,455,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414.0 | 1,583.0 | 1,359.0 | 1,442.0 | +11.0 | +0.8 | 22,919,100 | |
1,290.0 | 1,478.0 | 1,288.0 | 1,431.0 | +136.0 | +10.5 | 14,770,300 | |
1,354.0 | 1,415.0 | 1,244.0 | 1,295.0 | -50.0 | -3.7 | 11,760,800 | |
1,330.0 | 1,440.0 | 1,312.0 | 1,345.0 | +36.0 | +2.8 | 15,861,700 | |
1,283.0 | 1,358.0 | 1,262.0 | 1,309.0 | +36.0 | +2.8 | 13,777,300 | |
1,267.0 | 1,324.0 | 1,211.0 | 1,273.0 | +33.0 | +2.7 | 12,261,300 | |
1,484.0 | 1,532.0 | 1,192.0 | 1,240.0 | -245.0 | -16.5 | 22,382,200 | |
1,375.0 | 1,608.0 | 1,345.0 | 1,485.0 | +121.0 | +8.9 | 15,481,800 | |
1,226.0 | 1,473.0 | 1,224.0 | 1,364.0 | +108.0 | +8.6 | 13,271,200 | |
1,242.0 | 1,401.0 | 1,207.0 | 1,256.0 | +20.0 | +1.6 | 16,381,800 | |
1,130.0 | 1,302.0 | 1,121.0 | 1,236.0 | +98.0 | +8.6 | 18,681,800 | |
1,070.0 | 1,233.0 | 1,067.0 | 1,138.0 | +75.0 | +7.1 | 20,104,000 | |
968.0 | 1,182.0 | 968.0 | 1,063.0 | +110.0 | +11.5 | 30,247,900 | |
928.0 | 1,006.0 | 913.0 | 953.0 | +10.0 | +1.1 | 20,794,600 | |
820.0 | 962.0 | 818.0 | 943.0 | +150.0 | +18.9 | 29,114,900 | |
1,165.0 | 1,196.0 | 793.0 | 793.0 | -382.0 | -32.5 | 49,524,900 | |
1,215.0 | 1,366.0 | 1,149.0 | 1,175.0 | -38.0 | -3.1 | 32,151,700 | |
1,100.0 | 1,294.0 | 1,025.0 | 1,213.0 | +83.0 | +7.3 | 35,144,600 | |
1,140.0 | 1,148.0 | 962.0 | 1,130.0 | -28.0 | -2.4 | 28,612,000 | |
1,555.0 | 1,601.0 | 1,034.0 | 1,158.0 | -410.0 | -26.1 | 25,454,400 | |
1,691.0 | 1,858.0 | 1,536.0 | 1,568.0 | -163.0 | -9.4 | 16,266,700 | |
1,719.0 | 1,805.0 | 1,655.0 | 1,731.0 | +4.0 | +0.2 | 11,542,000 | |
1,653.0 | 1,769.0 | 1,627.0 | 1,727.0 | +72.0 | +4.4 | 9,728,600 | |
1,632.0 | 1,724.0 | 1,602.0 | 1,655.0 | -5.0 | -0.3 | 13,345,900 | |
1,628.0 | 1,677.0 | 1,532.0 | 1,660.0 | +34.0 | +2.1 | 12,216,000 | |
1,562.0 | 1,769.0 | 1,541.0 | 1,626.0 | +70.0 | +4.5 | 11,100,900 | |
1,752.0 | 1,770.0 | 1,493.0 | 1,556.0 | -208.0 | -11.8 | 10,694,100 | |
1,770.0 | 1,800.0 | 1,716.0 | 1,764.0 | +29.0 | +1.7 | 9,661,200 | |
1,710.0 | 1,793.0 | 1,658.0 | 1,735.0 | -2.0 | -0.1 | 12,022,400 | |
2,280.0 | 2,291.0 | 1,688.0 | 1,737.0 | -562.0 | -24.4 | 11,679,800 |