39,534.37 | -206.07 | 149.26 | +0.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.52% | 0.09% | 0.20% | 0.99% |
52週高値 | 1,366.0 | 52週安値 | 1,185.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,431.0 | 昨年来安値 | 1,165.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365.0 | 1,385.0 | 1,361.0 | 1,378.5 | +18.5 | +1.4 | 443,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341.5 | 1,360.0 | 1,335.0 | 1,360.0 | +24.0 | +1.8 | 1,249,600 | |
1,320.0 | 1,342.5 | 1,318.0 | 1,336.0 | +17.0 | +1.3 | 1,341,600 | |
1,310.0 | 1,319.5 | 1,310.0 | 1,319.0 | +5.0 | +0.4 | 579,100 | |
1,311.0 | 1,320.0 | 1,302.5 | 1,314.0 | +14.0 | +1.1 | 654,700 | |
1,293.0 | 1,301.5 | 1,274.5 | 1,300.0 | -5.0 | -0.4 | 1,031,300 | |
1,326.5 | 1,326.5 | 1,296.0 | 1,305.0 | -25.0 | -1.9 | 874,400 | |
1,317.5 | 1,332.0 | 1,310.0 | 1,330.0 | +10.0 | +0.8 | 905,300 | |
1,317.5 | 1,326.5 | 1,311.5 | 1,320.0 | +9.0 | +0.7 | 1,200,800 | |
1,285.0 | 1,314.0 | 1,284.0 | 1,311.0 | +26.0 | +2.0 | 1,227,300 | |
1,282.0 | 1,289.0 | 1,273.5 | 1,285.0 | -4.0 | -0.3 | 1,004,000 | |
1,314.0 | 1,315.0 | 1,288.5 | 1,289.0 | -23.0 | -1.8 | 1,287,000 | |
1,307.5 | 1,323.0 | 1,306.5 | 1,312.0 | +5.5 | +0.4 | 1,027,100 | |
1,302.0 | 1,314.0 | 1,300.0 | 1,306.5 | +2.5 | +0.2 | 1,054,200 | |
1,325.0 | 1,326.0 | 1,302.5 | 1,304.0 | -40.0 | -3.0 | 2,868,800 | |
1,337.0 | 1,349.5 | 1,333.0 | 1,344.0 | +2.0 | +0.1 | 2,114,000 | |
1,345.5 | 1,347.5 | 1,336.5 | 1,342.0 | 0.0 | 0.0 | 1,310,600 | |
1,348.5 | 1,348.5 | 1,336.5 | 1,342.0 | +2.0 | +0.1 | 929,300 | |
1,347.0 | 1,348.5 | 1,334.0 | 1,340.0 | -2.0 | -0.1 | 571,000 | |
1,355.5 | 1,359.0 | 1,341.0 | 1,342.0 | -7.0 | -0.5 | 689,100 | |
1,326.0 | 1,349.5 | 1,324.0 | 1,349.0 | +24.5 | +1.8 | 869,000 | |
1,320.0 | 1,325.0 | 1,313.0 | 1,324.5 | +11.5 | +0.9 | 724,600 | |
1,322.5 | 1,326.5 | 1,312.5 | 1,313.0 | -7.5 | -0.6 | 725,500 | |
1,339.0 | 1,339.0 | 1,317.0 | 1,320.5 | -17.5 | -1.3 | 950,300 | |
1,335.0 | 1,340.5 | 1,330.0 | 1,338.0 | +9.0 | +0.7 | 820,500 | |
1,326.0 | 1,338.0 | 1,324.5 | 1,329.0 | -4.0 | -0.3 | 743,300 | |
1,343.5 | 1,344.0 | 1,332.5 | 1,333.0 | -5.5 | -0.4 | 676,200 | |
1,337.0 | 1,345.0 | 1,334.5 | 1,338.5 | +0.5 | 0.0 | 480,300 | |
1,356.0 | 1,356.0 | 1,338.0 | 1,338.0 | -21.5 | -1.6 | 576,900 | |
1,335.5 | 1,359.5 | 1,332.0 | 1,359.5 | +31.0 | +2.3 | 975,800 |