![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.06 | -0.25 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.22% | -0.20% | -0.48% |
年初来高値 | 1,608 | 年初来安値 | 1,207 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,343 | 1,292 | 1,310 | -9 | -0.7 | 1,485,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,354 | 1,301 | 1,319 | -143 | -9.8 | 3,269,400 | |
1,443 | 1,476 | 1,428 | 1,462 | +27 | +1.9 | 1,063,000 | |
1,479 | 1,483 | 1,432 | 1,435 | -56 | -3.8 | 798,400 | |
1,510 | 1,532 | 1,487 | 1,491 | -17 | -1.1 | 805,700 | |
1,503 | 1,516 | 1,490 | 1,508 | -12 | -0.8 | 644,500 | |
1,478 | 1,521 | 1,470 | 1,520 | +67 | +4.6 | 762,300 | |
1,465 | 1,474 | 1,437 | 1,453 | -22 | -1.5 | 699,600 | |
1,484 | 1,505 | 1,467 | 1,475 | -10 | -0.7 | 437,700 | |
1,503 | 1,509 | 1,472 | 1,485 | -29 | -1.9 | 662,500 | |
1,500 | 1,516 | 1,482 | 1,514 | -1 | -0.1 | 615,900 | |
1,575 | 1,576 | 1,500 | 1,515 | -31 | -2.0 | 688,700 | |
1,540 | 1,552 | 1,526 | 1,546 | +31 | +2.0 | 447,000 | |
1,482 | 1,533 | 1,482 | 1,515 | +34 | +2.3 | 576,200 | |
1,483 | 1,512 | 1,472 | 1,481 | -40 | -2.6 | 619,200 | |
1,575 | 1,580 | 1,521 | 1,521 | -64 | -4.0 | 508,400 | |
1,588 | 1,608 | 1,577 | 1,585 | -10 | -0.6 | 657,500 | |
1,544 | 1,595 | 1,536 | 1,595 | +32 | +2.0 | 882,100 | |
1,570 | 1,581 | 1,540 | 1,563 | -10 | -0.6 | 729,600 | |
1,536 | 1,574 | 1,536 | 1,573 | +17 | +1.1 | 667,600 | |
1,541 | 1,565 | 1,524 | 1,556 | -2 | -0.1 | 618,500 | |
1,529 | 1,564 | 1,529 | 1,558 | +55 | +3.7 | 792,100 | |
1,493 | 1,510 | 1,470 | 1,503 | +5 | +0.3 | 812,200 | |
1,476 | 1,513 | 1,473 | 1,498 | +34 | +2.3 | 956,900 | |
1,453 | 1,476 | 1,438 | 1,464 | -3 | -0.2 | 532,400 | |
1,460 | 1,474 | 1,440 | 1,467 | +47 | +3.3 | 783,400 | |
1,400 | 1,429 | 1,390 | 1,420 | +49 | +3.6 | 783,900 | |
1,390 | 1,394 | 1,345 | 1,371 | -11 | -0.8 | 653,200 | |
1,405 | 1,407 | 1,364 | 1,382 | -20 | -1.4 | 526,800 | |
1,400 | 1,409 | 1,387 | 1,402 | +15 | +1.1 | 466,500 |