8570 イオンFS 東証1 15:00
1,957円
前日比
+49 (+2.57%)
比較される銘柄: クレセゾンオリコジャックス
業績: 今期予想
その他金融業
単位 100株
PER PBR 利回り 信用倍率
11.4 1.30 3.47 7.23
年初来高値: 2,855 (16/02/01)
年初来安値: 1,689 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,920 1,959 1,919 1,957 +49 +2.6 1,667,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,924 1,930 1,891 1,908 -2 -0.1 1,271,000
16/12/05 1,902 1,924 1,896 1,910 -4 -0.2 1,108,900
16/12/02 1,888 1,923 1,881 1,914 +31 +1.6 1,319,600
16/12/01 1,932 1,934 1,875 1,883 -21 -1.1 1,877,500
16/11/30 1,915 1,922 1,894 1,904 -14 -0.7 1,475,200
16/11/29 1,936 1,966 1,912 1,918 -23 -1.2 1,979,800
16/11/28 1,900 1,954 1,880 1,941 +53 +2.8 2,813,600
16/11/25 1,900 1,909 1,877 1,888 +13 +0.7 2,220,300
16/11/24 1,860 1,884 1,851 1,875 +32 +1.7 1,801,000
16/11/22 1,822 1,843 1,815 1,843 +27 +1.5 1,403,900
16/11/21 1,825 1,826 1,804 1,816 -1 -0.1 857,500
16/11/18 1,802 1,822 1,796 1,817 +29 +1.6 1,266,000
16/11/17 1,765 1,791 1,754 1,788 +20 +1.1 1,150,100
16/11/16 1,744 1,769 1,728 1,768 +37 +2.1 2,131,900
16/11/15 1,730 1,744 1,711 1,731 -25 -1.4 2,579,800
16/11/14 1,752 1,780 1,740 1,756 -76 -4.1 3,643,700
16/11/11 1,839 1,855 1,828 1,832 +14 +0.8 1,654,700
16/11/10 1,789 1,824 1,777 1,818 +109 +6.4 1,615,500
16/11/09 1,806 1,829 1,689 1,709 -93 -5.2 2,213,200
16/11/08 1,816 1,822 1,790 1,802 -7 -0.4 571,200
16/11/07 1,813 1,827 1,805 1,809 +16 +0.9 566,400
16/11/04 1,812 1,815 1,786 1,793 -33 -1.8 709,100
16/11/02 1,841 1,855 1,818 1,826 -30 -1.6 1,087,700
16/11/01 1,842 1,860 1,834 1,856 +5 +0.3 919,700
16/10/31 1,847 1,853 1,829 1,851 +9 +0.5 969,600
16/10/28 1,841 1,847 1,830 1,842 +16 +0.9 985,900
16/10/27 1,829 1,840 1,818 1,826 +2 +0.1 707,400
16/10/26 1,798 1,826 1,789 1,824 +31 +1.7 1,005,900
16/10/25 1,792 1,801 1,780 1,793 +1 +0.1 955,200

日経平均