37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,446.0 | 52週安値 | 1,186.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302.0 | 1,304.0 | 1,297.5 | 1,297.5 | -7.0 | -0.5 | 675,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216.0 | 1,217.0 | 1,198.0 | 1,210.0 | +24.0 | +2.0 | 611,700 | |
1,190.0 | 1,208.0 | 1,186.0 | 1,186.0 | -18.0 | -1.5 | 621,500 | |
1,207.0 | 1,208.0 | 1,186.0 | 1,204.0 | +15.0 | +1.3 | 699,600 | |
1,181.0 | 1,195.0 | 1,165.0 | 1,189.0 | -26.0 | -2.1 | 763,400 | |
1,209.0 | 1,227.0 | 1,206.0 | 1,215.0 | +31.0 | +2.6 | 914,200 | |
1,213.0 | 1,216.0 | 1,178.0 | 1,184.0 | -68.0 | -5.4 | 1,380,700 | |
1,252.0 | 1,255.0 | 1,241.0 | 1,252.0 | -19.0 | -1.5 | 955,200 | |
1,288.0 | 1,296.0 | 1,270.0 | 1,271.0 | -38.0 | -2.9 | 1,034,700 | |
1,300.0 | 1,312.0 | 1,300.0 | 1,309.0 | +11.0 | +0.8 | 753,400 | |
1,282.0 | 1,300.0 | 1,282.0 | 1,298.0 | +8.0 | +0.6 | 698,200 | |
1,288.0 | 1,292.0 | 1,281.0 | 1,290.0 | +8.0 | +0.6 | 496,200 | |
1,296.0 | 1,299.0 | 1,281.0 | 1,282.0 | -7.0 | -0.5 | 534,900 | |
1,275.0 | 1,298.0 | 1,275.0 | 1,289.0 | +8.0 | +0.6 | 727,500 | |
1,311.0 | 1,312.0 | 1,275.0 | 1,281.0 | -27.0 | -2.1 | 874,300 | |
1,297.0 | 1,314.0 | 1,290.0 | 1,308.0 | +15.0 | +1.2 | 1,463,800 | |
1,300.0 | 1,303.0 | 1,286.0 | 1,293.0 | -10.0 | -0.8 | 612,300 | |
1,280.0 | 1,304.0 | 1,271.0 | 1,303.0 | +10.0 | +0.8 | 1,253,700 | |
1,290.0 | 1,296.0 | 1,288.0 | 1,293.0 | +3.0 | +0.2 | 1,906,800 | |
1,314.0 | 1,315.0 | 1,290.0 | 1,290.0 | -20.0 | -1.5 | 1,148,700 | |
1,328.0 | 1,330.0 | 1,307.0 | 1,310.0 | -22.0 | -1.7 | 1,202,300 | |
1,325.0 | 1,336.0 | 1,321.0 | 1,332.0 | +14.0 | +1.1 | 637,400 | |
1,313.0 | 1,318.0 | 1,307.0 | 1,318.0 | -3.0 | -0.2 | 523,400 | |
1,332.0 | 1,334.0 | 1,318.0 | 1,321.0 | -7.0 | -0.5 | 487,400 | |
1,332.0 | 1,334.0 | 1,323.0 | 1,328.0 | 0.0 | 0.0 | 440,900 | |
1,332.0 | 1,333.0 | 1,323.0 | 1,328.0 | +5.0 | +0.4 | 429,800 | |
1,326.0 | 1,332.0 | 1,317.0 | 1,323.0 | 0.0 | 0.0 | 304,500 | |
1,323.0 | 1,342.0 | 1,323.0 | 1,323.0 | -7.0 | -0.5 | 451,700 | |
1,311.0 | 1,331.0 | 1,303.0 | 1,330.0 | +19.0 | +1.4 | 537,600 | |
1,304.0 | 1,312.0 | 1,294.0 | 1,311.0 | +9.0 | +0.7 | 283,100 | |
1,291.0 | 1,304.0 | 1,291.0 | 1,302.0 | - | - | 427,200 |