40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,407.0 | 52週安値 | 1,186.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,431.0 | 昨年来安値 | 1,165.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382.5 | 1,410.0 | 1,381.0 | 1,404.5 | +28.0 | +2.0 | 1,008,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339.0 | 1,339.0 | 1,317.0 | 1,320.5 | -17.5 | -1.3 | 950,300 | |
1,335.0 | 1,340.5 | 1,330.0 | 1,338.0 | +9.0 | +0.7 | 820,500 | |
1,326.0 | 1,338.0 | 1,324.5 | 1,329.0 | -4.0 | -0.3 | 743,300 | |
1,343.5 | 1,344.0 | 1,332.5 | 1,333.0 | -5.5 | -0.4 | 676,200 | |
1,337.0 | 1,345.0 | 1,334.5 | 1,338.5 | +0.5 | 0.0 | 480,300 | |
1,356.0 | 1,356.0 | 1,338.0 | 1,338.0 | -21.5 | -1.6 | 576,900 | |
1,335.5 | 1,359.5 | 1,332.0 | 1,359.5 | +31.0 | +2.3 | 975,800 | |
1,332.0 | 1,333.5 | 1,321.0 | 1,328.5 | -4.0 | -0.3 | 769,500 | |
1,338.0 | 1,341.0 | 1,328.0 | 1,332.5 | -15.5 | -1.1 | 911,700 | |
1,327.0 | 1,348.0 | 1,326.5 | 1,348.0 | +21.0 | +1.6 | 580,200 | |
1,336.0 | 1,341.5 | 1,327.0 | 1,327.0 | -4.0 | -0.3 | 527,100 | |
1,322.5 | 1,336.0 | 1,319.5 | 1,331.0 | +15.0 | +1.1 | 583,300 | |
1,324.0 | 1,329.0 | 1,316.0 | 1,316.0 | -9.0 | -0.7 | 686,000 | |
1,342.5 | 1,346.0 | 1,323.0 | 1,325.0 | -15.0 | -1.1 | 671,500 | |
1,335.5 | 1,341.0 | 1,326.0 | 1,340.0 | +6.5 | +0.5 | 454,800 | |
1,349.0 | 1,355.5 | 1,331.0 | 1,333.5 | -12.0 | -0.9 | 577,300 | |
1,345.0 | 1,347.0 | 1,341.0 | 1,345.5 | +17.5 | +1.3 | 560,400 | |
1,334.0 | 1,339.5 | 1,325.5 | 1,328.0 | -1.0 | -0.1 | 593,700 | |
1,318.0 | 1,331.5 | 1,313.5 | 1,329.0 | +14.0 | +1.1 | 625,900 | |
1,354.0 | 1,360.5 | 1,315.0 | 1,315.0 | -50.0 | -3.7 | 1,872,300 | |
1,356.0 | 1,366.0 | 1,345.5 | 1,365.0 | +14.0 | +1.0 | 1,070,600 | |
1,322.5 | 1,355.0 | 1,315.5 | 1,351.0 | +37.0 | +2.8 | 1,661,000 | |
1,277.5 | 1,315.0 | 1,277.5 | 1,314.0 | -23.5 | -1.8 | 3,429,200 | |
1,330.0 | 1,347.5 | 1,324.5 | 1,337.5 | +22.5 | +1.7 | 1,298,800 | |
1,304.0 | 1,321.0 | 1,304.0 | 1,315.0 | +13.5 | +1.0 | 898,000 | |
1,312.0 | 1,319.0 | 1,298.5 | 1,301.5 | -7.0 | -0.5 | 927,000 | |
1,285.0 | 1,309.0 | 1,262.0 | 1,308.5 | +33.5 | +2.6 | 1,088,000 | |
1,270.0 | 1,285.0 | 1,255.5 | 1,275.0 | +10.0 | +0.8 | 800,000 | |
1,269.0 | 1,271.5 | 1,258.0 | 1,265.0 | +5.0 | +0.4 | 471,400 | |
1,249.0 | 1,260.0 | 1,247.0 | 1,260.0 | +15.0 | +1.2 | 480,300 |