38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,446.0 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305.0 | 1,308.0 | 1,300.5 | 1,304.0 | -0.5 | -0.0 | 732,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,252.5 | 1,239.0 | 1,239.5 | -12.0 | -1.0 | 1,186,300 | |
1,240.0 | 1,251.5 | 1,235.5 | 1,251.5 | +10.0 | +0.8 | 771,400 | |
1,237.0 | 1,247.0 | 1,237.0 | 1,241.5 | +6.0 | +0.5 | 653,300 | |
1,259.0 | 1,260.5 | 1,233.5 | 1,235.5 | -26.0 | -2.1 | 1,054,900 | |
1,256.0 | 1,270.5 | 1,254.0 | 1,261.5 | -6.5 | -0.5 | 855,800 | |
1,277.0 | 1,278.5 | 1,265.5 | 1,268.0 | -8.0 | -0.6 | 620,600 | |
1,276.0 | 1,286.0 | 1,268.0 | 1,276.0 | +12.5 | +1.0 | 871,500 | |
1,253.0 | 1,263.5 | 1,245.5 | 1,263.5 | +11.5 | +0.9 | 1,126,500 | |
1,244.5 | 1,255.5 | 1,242.0 | 1,252.0 | +8.0 | +0.6 | 867,500 | |
1,239.0 | 1,247.0 | 1,237.5 | 1,244.0 | -1.0 | -0.1 | 616,500 | |
1,248.0 | 1,250.0 | 1,238.0 | 1,245.0 | +0.5 | 0.0 | 1,002,000 | |
1,235.0 | 1,247.5 | 1,233.5 | 1,244.5 | +11.5 | +0.9 | 669,600 | |
1,243.0 | 1,243.5 | 1,226.0 | 1,233.0 | -4.0 | -0.3 | 557,900 | |
1,242.0 | 1,248.0 | 1,235.5 | 1,237.0 | +3.5 | +0.3 | 699,400 | |
1,234.5 | 1,238.0 | 1,228.0 | 1,233.5 | +5.5 | +0.4 | 719,800 | |
1,219.0 | 1,234.0 | 1,218.0 | 1,228.0 | +1.0 | +0.1 | 1,161,000 | |
1,203.0 | 1,227.0 | 1,203.0 | 1,227.0 | +23.0 | +1.9 | 1,469,900 | |
1,201.0 | 1,207.0 | 1,193.5 | 1,204.0 | +3.5 | +0.3 | 1,893,700 | |
1,223.0 | 1,233.0 | 1,197.0 | 1,200.5 | -71.5 | -5.6 | 4,428,600 | |
1,286.0 | 1,286.0 | 1,271.5 | 1,272.0 | -6.0 | -0.5 | 1,001,600 | |
1,280.0 | 1,284.5 | 1,270.5 | 1,278.0 | +11.0 | +0.9 | 798,000 | |
1,260.0 | 1,275.0 | 1,253.5 | 1,267.0 | -3.0 | -0.2 | 886,400 | |
1,297.5 | 1,300.0 | 1,269.0 | 1,270.0 | -32.0 | -2.5 | 1,325,500 | |
1,308.0 | 1,312.5 | 1,283.0 | 1,302.0 | -10.5 | -0.8 | 1,036,700 | |
1,299.5 | 1,314.0 | 1,297.0 | 1,312.5 | +18.5 | +1.4 | 1,020,100 | |
1,286.0 | 1,297.5 | 1,285.5 | 1,294.0 | +12.0 | +0.9 | 759,600 | |
1,292.0 | 1,292.5 | 1,276.5 | 1,282.0 | 0.0 | 0.0 | 571,900 | |
1,279.5 | 1,296.0 | 1,275.5 | 1,282.0 | +11.5 | +0.9 | 873,800 | |
1,247.0 | 1,274.5 | 1,247.0 | 1,270.5 | +25.5 | +2.0 | 1,365,800 | |
1,250.0 | 1,252.0 | 1,232.5 | 1,245.0 | -3.5 | -0.3 | 918,100 |