37,934.76 | +306.28 | 157.59 | +1.97 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.26% | -0.98% | 1.17% |
52週高値 | 1,446.0 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303.0 | 1,315.0 | 1,297.0 | 1,312.5 | +15.0 | +1.2 | 710,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325.0 | 1,329.5 | 1,316.5 | 1,329.0 | +9.0 | +0.7 | 844,000 | |
1,298.0 | 1,322.0 | 1,291.5 | 1,320.0 | +24.0 | +1.9 | 967,400 | |
1,298.0 | 1,298.0 | 1,284.0 | 1,296.0 | +15.0 | +1.2 | 617,100 | |
1,281.0 | 1,287.0 | 1,276.5 | 1,281.0 | +11.5 | +0.9 | 703,300 | |
1,281.0 | 1,289.5 | 1,269.5 | 1,269.5 | -25.0 | -1.9 | 973,600 | |
1,301.0 | 1,309.5 | 1,293.5 | 1,294.5 | -4.5 | -0.3 | 818,600 | |
1,284.0 | 1,307.0 | 1,283.5 | 1,299.0 | +10.0 | +0.8 | 1,294,000 | |
1,291.5 | 1,298.5 | 1,281.5 | 1,289.0 | +4.5 | +0.4 | 848,400 | |
1,271.0 | 1,284.5 | 1,268.5 | 1,284.5 | +15.5 | +1.2 | 1,335,000 | |
1,266.0 | 1,274.0 | 1,265.5 | 1,269.0 | -2.0 | -0.2 | 936,200 | |
1,265.0 | 1,273.5 | 1,261.5 | 1,271.0 | +10.5 | +0.8 | 1,224,400 | |
1,255.0 | 1,266.5 | 1,252.5 | 1,260.5 | -21.0 | -1.6 | 2,383,700 | |
1,279.5 | 1,287.5 | 1,277.5 | 1,281.5 | +5.0 | +0.4 | 2,526,900 | |
1,272.5 | 1,279.0 | 1,272.5 | 1,276.5 | +6.5 | +0.5 | 765,900 | |
1,264.0 | 1,272.5 | 1,260.0 | 1,270.0 | -1.0 | -0.1 | 748,700 | |
1,270.0 | 1,277.0 | 1,268.0 | 1,271.0 | -5.0 | -0.4 | 868,000 | |
1,250.0 | 1,276.0 | 1,248.0 | 1,276.0 | +15.5 | +1.2 | 787,600 | |
1,242.0 | 1,260.5 | 1,239.5 | 1,260.5 | +20.0 | +1.6 | 815,800 | |
1,241.0 | 1,247.0 | 1,234.5 | 1,240.5 | +3.5 | +0.3 | 606,100 | |
1,243.5 | 1,245.0 | 1,232.5 | 1,237.0 | -12.0 | -1.0 | 908,200 | |
1,241.0 | 1,249.0 | 1,226.0 | 1,249.0 | +7.0 | +0.6 | 1,198,600 | |
1,247.5 | 1,249.5 | 1,241.5 | 1,242.0 | -15.0 | -1.2 | 1,073,300 | |
1,262.0 | 1,263.0 | 1,255.0 | 1,257.0 | -4.0 | -0.3 | 657,700 | |
1,258.0 | 1,264.5 | 1,255.0 | 1,261.0 | +8.5 | +0.7 | 963,000 | |
1,235.0 | 1,252.5 | 1,233.0 | 1,252.5 | +12.5 | +1.0 | 668,100 | |
1,244.0 | 1,244.0 | 1,228.0 | 1,240.0 | +0.5 | 0.0 | 871,900 | |
1,250.0 | 1,252.5 | 1,239.0 | 1,239.5 | -12.0 | -1.0 | 1,186,300 | |
1,240.0 | 1,251.5 | 1,235.5 | 1,251.5 | +10.0 | +0.8 | 771,400 | |
1,237.0 | 1,247.0 | 1,237.0 | 1,241.5 | +6.0 | +0.5 | 653,300 | |
1,259.0 | 1,260.5 | 1,233.5 | 1,235.5 | -26.0 | -2.1 | 1,054,900 |