37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,446.0 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303.0 | 1,315.0 | 1,297.0 | 1,312.5 | +15.0 | +1.2 | 710,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.5 | 1,256.5 | 1,246.0 | 1,249.0 | -5.0 | -0.4 | 759,500 | |
1,260.5 | 1,262.5 | 1,253.5 | 1,254.0 | -6.5 | -0.5 | 802,800 | |
1,269.0 | 1,272.0 | 1,258.5 | 1,260.5 | -3.5 | -0.3 | 758,300 | |
1,277.0 | 1,285.0 | 1,262.5 | 1,264.0 | -19.5 | -1.5 | 850,200 | |
1,273.0 | 1,286.0 | 1,271.5 | 1,283.5 | +2.0 | +0.2 | 535,500 | |
1,266.5 | 1,281.5 | 1,266.0 | 1,281.5 | +15.0 | +1.2 | 605,600 | |
1,268.0 | 1,279.0 | 1,266.0 | 1,266.5 | -7.0 | -0.5 | 546,900 | |
1,282.0 | 1,283.5 | 1,270.5 | 1,273.5 | -6.0 | -0.5 | 451,800 | |
1,277.0 | 1,286.0 | 1,275.5 | 1,279.5 | +12.5 | +1.0 | 683,100 | |
1,269.0 | 1,273.0 | 1,262.0 | 1,267.0 | -3.5 | -0.3 | 580,800 | |
1,279.5 | 1,287.5 | 1,270.0 | 1,270.5 | -8.0 | -0.6 | 537,100 | |
1,279.5 | 1,281.5 | 1,275.5 | 1,278.5 | +5.0 | +0.4 | 375,900 | |
1,282.0 | 1,285.5 | 1,271.5 | 1,273.5 | -4.0 | -0.3 | 473,500 | |
1,277.5 | 1,278.5 | 1,269.0 | 1,277.5 | +7.0 | +0.6 | 508,100 | |
1,272.0 | 1,274.5 | 1,266.0 | 1,270.5 | -1.5 | -0.1 | 577,300 | |
1,261.5 | 1,276.5 | 1,258.0 | 1,272.0 | +6.5 | +0.5 | 822,100 | |
1,273.0 | 1,282.5 | 1,262.0 | 1,265.5 | -4.5 | -0.4 | 634,500 | |
1,250.0 | 1,270.5 | 1,244.5 | 1,270.0 | +2.5 | +0.2 | 885,200 | |
1,268.0 | 1,288.0 | 1,266.0 | 1,267.5 | +1.5 | +0.1 | 1,080,700 | |
1,267.5 | 1,269.5 | 1,255.5 | 1,266.0 | 0.0 | 0.0 | 1,065,600 | |
1,274.0 | 1,278.0 | 1,261.5 | 1,266.0 | +12.0 | +1.0 | 952,400 | |
1,252.5 | 1,257.5 | 1,245.0 | 1,254.0 | +8.0 | +0.6 | 718,300 | |
1,234.5 | 1,247.0 | 1,228.0 | 1,246.0 | +9.5 | +0.8 | 571,800 | |
1,215.0 | 1,238.0 | 1,213.5 | 1,236.5 | +17.5 | +1.4 | 642,500 | |
1,240.0 | 1,246.0 | 1,213.0 | 1,219.0 | -21.0 | -1.7 | 856,500 | |
1,249.0 | 1,254.5 | 1,239.5 | 1,240.0 | -9.0 | -0.7 | 570,400 | |
1,269.0 | 1,269.0 | 1,246.0 | 1,249.0 | -4.5 | -0.4 | 914,600 | |
1,268.0 | 1,272.0 | 1,244.5 | 1,253.5 | -7.0 | -0.6 | 953,600 | |
1,248.0 | 1,263.0 | 1,243.5 | 1,260.5 | +22.5 | +1.8 | 1,117,800 | |
1,219.0 | 1,239.0 | 1,214.0 | 1,238.0 | +25.0 | +2.1 | 1,456,900 |