37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,446.0 | 52週安値 | 1,186.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301.0 | 1,319.5 | 1,297.5 | 1,297.5 | +12.0 | +0.9 | 3,149,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,285.5 | -2.2 | 1,289 | 6,748,400 | 69,200 | 2,021,300 | 29.21 | |
1,314.5 | -6.7 | 1,347 | 11,086,400 | 44,900 | 2,118,900 | 47.19 | |
1,408.5 | +0.3 | 1,403 | 5,583,700 | 27,200 | 1,324,600 | 48.70 | |
1,404.5 | +2.6 | 1,384 | 4,229,800 | 29,900 | 1,445,200 | 48.33 | |
1,368.5 | +2.4 | 1,360 | 4,504,300 | 33,800 | 1,600,300 | 47.35 | |
1,336.0 | +0.5 | 1,313 | 4,481,100 | 34,800 | 1,628,200 | 46.79 | |
1,330.0 | +1.4 | 1,305 | 5,624,400 | 25,400 | 1,668,600 | 65.69 | |
1,312.0 | -2.2 | 1,324 | 8,374,700 | 50,400 | 1,685,700 | 33.45 | |
1,342.0 | +1.3 | 1,341 | 3,058,400 | 61,100 | 987,200 | 16.16 | |
1,324.5 | -0.3 | 1,323 | 3,220,900 | 36,000 | 1,317,400 | 36.59 | |
1,329.0 | 0.0 | 1,340 | 3,452,500 | 31,600 | 1,480,800 | 46.86 | |
1,328.5 | +0.9 | 1,332 | 3,371,800 | 30,400 | 1,512,800 | 49.76 | |
1,316.0 | -0.9 | 1,333 | 2,950,000 | 31,300 | 1,543,000 | 49.30 | |
1,328.0 | +1.1 | 1,340 | 5,823,500 | 47,700 | 1,501,200 | 31.47 | |
1,314.0 | +0.4 | 1,308 | 6,553,000 | 94,600 | 1,292,200 | 13.66 | |
1,308.5 | +3.4 | 1,288 | 1,888,000 | - | - | - | |
1,265.0 | +2.4 | 1,244 | 2,475,800 | 14,300 | 1,486,600 | 103 | |
1,235.0 | +0.3 | 1,224 | 3,408,500 | 10,000 | 1,618,000 | 161 | |
1,231.5 | -2.6 | 1,247 | 3,902,600 | 27,000 | 1,612,200 | 59.71 | |
1,264.0 | -1.2 | 1,274 | 2,990,000 | 20,200 | 1,558,300 | 77.14 | |
1,279.5 | +0.2 | 1,275 | 2,650,400 | 22,200 | 1,546,900 | 69.68 | |
1,277.5 | +0.6 | 1,270 | 2,542,000 | 21,200 | 1,567,800 | 73.95 | |
1,270.0 | +1.9 | 1,265 | 4,702,200 | 24,300 | 1,535,100 | 63.17 | |
1,246.0 | -0.6 | 1,238 | 3,555,800 | 29,500 | 1,650,800 | 55.96 | |
1,253.5 | +0.5 | 1,235 | 4,785,600 | 28,300 | 1,606,200 | 56.76 | |
1,247.0 | +1.7 | 1,225 | 3,923,700 | 36,900 | 1,621,800 | 43.95 | |
1,226.0 | +2.0 | 1,214 | 3,943,900 | 28,700 | 1,763,100 | 61.43 | |
1,202.0 | -5.4 | 1,221 | 8,188,900 | 90,100 | 1,930,500 | 21.43 | |
1,271.0 | -1.4 | 1,266 | 4,386,800 | 51,100 | 1,568,400 | 30.69 |