38,274.05 | -131.61 | 155.49 | -2.39 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.51% | 0.23% | -0.26% |
52週高値 | 1,446.0 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307.0 | 1,308.5 | 1,299.0 | 1,308.5 | -5.0 | -0.4 | 813,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359.9 | 2,516.6 | 1,943.3 | 2,386.6 | +50.0 | +2.1 | 12,238,322 | |
2,199.9 | 2,429.9 | 2,029.9 | 2,336.6 | +170.0 | +7.8 | 11,968,020 | |
2,049.9 | 2,323.3 | 1,926.6 | 2,166.6 | +133.3 | +6.6 | 17,211,472 | |
1,843.3 | 2,056.6 | 1,699.9 | 2,033.3 | +210.0 | +11.5 | 8,879,789 | |
1,539.9 | 1,853.3 | 1,519.9 | 1,823.3 | +300.0 | +19.7 | 8,614,286 | |
1,503.3 | 1,659.9 | 1,486.6 | 1,523.3 | -33.3 | -2.1 | 7,173,372 | |
1,763.3 | 1,839.9 | 1,449.9 | 1,556.6 | -140.0 | -8.3 | 4,599,346 | |
1,636.6 | 1,826.6 | 1,533.3 | 1,696.6 | +93.3 | +5.8 | 6,646,266 | |
1,416.6 | 1,723.3 | 1,399.9 | 1,603.3 | +220.0 | +15.9 | 8,067,981 | |
1,246.6 | 1,519.9 | 1,169.9 | 1,383.3 | +150.0 | +12.2 | 6,470,765 | |
1,266.6 | 1,466.6 | 1,233.3 | 1,233.3 | -33.3 | -2.6 | 6,761,168 | |
1,209.9 | 1,393.3 | 1,166.6 | 1,266.6 | +90.0 | +7.6 | 5,996,760 | |
974.9 | 1,196.6 | 961.6 | 1,176.6 | +228.3 | +24.1 | 7,065,371 | |
1,079.9 | 1,149.9 | 866.6 | 948.3 | -165.0 | -14.8 | 8,936,489 | |
1,123.3 | 1,266.6 | 1,076.6 | 1,113.3 | -10.0 | -0.9 | 4,926,049 | |
1,057.5 | 1,279.9 | 1,051.4 | 1,123.3 | +81.0 | +7.8 | 5,691,150 | |
1,318.0 | 1,381.7 | 1,002.9 | 1,042.3 | -263.6 | -20.2 | 4,686,712 | |
1,421.1 | 1,421.1 | 1,154.4 | 1,305.9 | -118.2 | -8.3 | 3,539,949 | |
1,251.4 | 1,478.7 | 975.7 | 1,424.1 | +142.4 | +11.1 | 9,200,172 | |
1,921.1 | 1,921.1 | 1,069.6 | 1,281.7 | -654.5 | -33.8 | 12,045,793 | |
2,033.2 | 2,033.2 | 1,730.2 | 1,936.2 | -78.8 | -3.9 | 4,423,368 | |
2,027.1 | 2,166.6 | 1,948.4 | 2,015.0 | -42.5 | -2.1 | 3,412,238 | |
2,196.9 | 2,263.5 | 2,015.0 | 2,057.5 | -112.1 | -5.2 | 3,862,032 | |
2,366.6 | 2,396.9 | 2,021.1 | 2,169.6 | -193.9 | -8.2 | 4,331,627 | |
2,263.5 | 2,393.9 | 2,218.0 | 2,363.5 | +69.6 | +3.0 | 3,905,264 | |
2,012.0 | 2,363.5 | 1,945.3 | 2,293.9 | +291.0 | +14.5 | 6,131,798 | |
2,015.0 | 2,130.2 | 1,878.7 | 2,002.9 | -12.1 | -0.6 | 9,190,272 | |
2,105.9 | 2,154.4 | 1,812.0 | 2,015.0 | -103.0 | -4.9 | 4,450,098 | |
2,266.6 | 2,272.6 | 2,075.7 | 2,118.0 | -154.6 | -6.8 | 3,002,373 | |
2,236.2 | 2,408.9 | 2,127.1 | 2,272.6 | +51.5 | +2.3 | 4,590,351 |