52週高値 | 763 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 739 | 675 | 711 | -4 | -0.6 | 2,127,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 980 | 880 | 890 | -70 | -7.3 | 384,900 | |
920 | 980 | 880 | 960 | +40 | +4.3 | 599,000 | |
970 | 1,000 | 900 | 920 | -70 | -7.1 | 395,300 | |
970 | 1,000 | 930 | 990 | +40 | +4.2 | 496,900 | |
980 | 990 | 860 | 950 | -10 | -1.0 | 422,500 | |
980 | 1,040 | 940 | 960 | -10 | -1.0 | 412,700 | |
940 | 970 | 880 | 970 | +40 | +4.3 | 334,200 | |
980 | 990 | 910 | 930 | -40 | -4.1 | 276,900 | |
1,050 | 1,060 | 870 | 970 | -60 | -5.8 | 432,600 | |
1,200 | 1,250 | 710 | 1,030 | -180 | -14.9 | 971,500 | |
900 | 1,360 | 900 | 1,210 | +320 | +36.0 | 1,562,500 | |
780 | 950 | 780 | 890 | +120 | +15.6 | 796,900 | |
740 | 800 | 710 | 770 | +20 | +2.7 | 689,100 | |
740 | 790 | 700 | 750 | +10 | +1.4 | 538,000 | |
730 | 750 | 700 | 740 | +20 | +2.8 | 303,100 | |
670 | 740 | 670 | 720 | +30 | +4.3 | 336,500 | |
760 | 770 | 670 | 690 | -80 | -10.4 | 369,200 | |
720 | 800 | 680 | 770 | +40 | +5.5 | 494,900 | |
740 | 750 | 660 | 730 | -10 | -1.4 | 374,100 | |
730 | 780 | 690 | 740 | 0 | 0.0 | 538,200 | |
650 | 810 | 640 | 740 | +100 | +15.6 | 1,081,100 | |
660 | 670 | 600 | 640 | -30 | -4.5 | 608,600 | |
650 | 670 | 580 | 670 | +20 | +3.1 | 425,800 | |
610 | 670 | 590 | 650 | +30 | +4.8 | 561,600 | |
580 | 630 | 550 | 620 | +30 | +5.1 | 1,007,300 | |
590 | 630 | 560 | 590 | -10 | -1.7 | 529,600 | |
580 | 670 | 550 | 600 | +10 | +1.7 | 841,800 | |
660 | 660 | 570 | 590 | -70 | -10.6 | 775,500 | |
620 | 670 | 610 | 660 | +40 | +6.5 | 1,032,900 | |
640 | 690 | 520 | 620 | -20 | -3.1 | 1,377,900 |