52週高値 | 763 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 671 | 653 | 661 | -16 | -2.4 | 292,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,120 | 950 | 1,080 | -30 | -2.7 | 1,786,100 | |
910 | 1,110 | 890 | 1,110 | +220 | +24.7 | 1,288,900 | |
870 | 980 | 830 | 890 | +20 | +2.3 | 1,696,500 | |
900 | 920 | 820 | 870 | -40 | -4.4 | 1,077,800 | |
780 | 920 | 770 | 910 | +120 | +15.2 | 1,229,800 | |
910 | 920 | 750 | 790 | -130 | -14.1 | 1,435,500 | |
860 | 920 | 820 | 920 | +20 | +2.2 | 1,221,800 | |
870 | 990 | 770 | 900 | +30 | +3.4 | 2,358,700 | |
870 | 960 | 850 | 870 | 0 | 0.0 | 1,112,400 | |
930 | 940 | 720 | 870 | -70 | -7.4 | 1,719,800 | |
1,070 | 1,080 | 890 | 940 | -140 | -13.0 | 2,002,600 | |
1,160 | 1,170 | 1,030 | 1,080 | -80 | -6.9 | 1,819,100 | |
1,050 | 1,190 | 1,040 | 1,160 | +100 | +9.4 | 2,238,000 | |
1,080 | 1,090 | 1,040 | 1,060 | +10 | +1.0 | 1,714,000 | |
1,120 | 1,130 | 1,020 | 1,050 | -80 | -7.1 | 1,986,700 | |
1,190 | 1,200 | 970 | 1,130 | -50 | -4.2 | 2,553,200 | |
1,200 | 1,220 | 1,080 | 1,180 | -20 | -1.7 | 2,342,500 | |
1,140 | 1,250 | 1,120 | 1,200 | +50 | +4.3 | 4,752,700 | |
1,020 | 1,160 | 1,020 | 1,150 | +110 | +10.6 | 3,400,500 | |
980 | 1,050 | 960 | 1,040 | +50 | +5.1 | 3,121,400 | |
1,050 | 1,070 | 980 | 990 | -70 | -6.6 | 2,459,400 | |
960 | 1,070 | 960 | 1,060 | +90 | +9.3 | 3,257,600 | |
1,020 | 1,020 | 940 | 970 | -50 | -4.9 | 1,701,600 | |
1,060 | 1,090 | 1,000 | 1,020 | -50 | -4.7 | 2,379,600 | |
1,010 | 1,090 | 960 | 1,070 | +80 | +8.1 | 3,776,000 | |
1,000 | 1,020 | 880 | 990 | 0 | 0.0 | 2,672,900 | |
980 | 1,030 | 970 | 990 | +10 | +1.0 | 2,414,900 | |
1,010 | 1,020 | 960 | 980 | -40 | -3.9 | 1,596,900 | |
990 | 1,040 | 970 | 1,020 | +30 | +3.0 | 2,045,000 | |
930 | 1,010 | 920 | 990 | +60 | +6.5 | 2,296,800 |