52週高値 | 763 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 630 | 572 | 594 | -33 | -5.3 | 1,878,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 660 | 570 | 590 | -70 | -10.6 | 775,500 | |
620 | 670 | 610 | 660 | +40 | +6.5 | 1,032,900 | |
640 | 690 | 520 | 620 | -20 | -3.1 | 1,377,900 | |
520 | 820 | 510 | 640 | +130 | +25.5 | 3,959,500 | |
500 | 530 | 480 | 510 | +20 | +4.1 | 729,400 | |
640 | 640 | 470 | 490 | -130 | -21.0 | 1,541,900 | |
610 | 680 | 480 | 620 | -30 | -4.6 | 524,700 | |
690 | 730 | 590 | 650 | -50 | -7.1 | 294,700 | |
720 | 720 | 650 | 700 | 0 | 0.0 | 325,600 | |
750 | 760 | 680 | 700 | -70 | -9.1 | 472,000 | |
820 | 840 | 670 | 770 | -30 | -3.8 | 401,500 | |
910 | 910 | 650 | 800 | -110 | -12.1 | 556,600 | |
1,040 | 1,040 | 860 | 910 | -140 | -13.3 | 437,700 | |
1,020 | 1,050 | 940 | 1,050 | +20 | +1.9 | 368,900 | |
1,030 | 1,050 | 940 | 1,030 | +10 | +1.0 | 464,600 | |
1,070 | 1,300 | 1,000 | 1,020 | -60 | -5.6 | 753,400 | |
1,110 | 1,160 | 1,050 | 1,080 | -50 | -4.4 | 368,300 | |
1,020 | 1,170 | 980 | 1,130 | +130 | +13.0 | 485,600 | |
1,130 | 1,130 | 930 | 1,000 | -120 | -10.7 | 734,100 | |
1,210 | 1,240 | 1,100 | 1,120 | -80 | -6.7 | 554,300 | |
1,200 | 1,310 | 1,120 | 1,200 | -40 | -3.2 | 765,800 | |
1,350 | 1,370 | 1,200 | 1,240 | -90 | -6.8 | 666,400 | |
1,400 | 1,420 | 1,150 | 1,330 | -60 | -4.3 | 1,286,600 | |
1,770 | 1,860 | 1,210 | 1,390 | -390 | -21.9 | 2,403,200 | |
2,060 | 2,130 | 1,550 | 1,780 | -270 | -13.2 | 709,700 | |
2,160 | 2,350 | 1,940 | 2,050 | -110 | -5.1 | 576,500 | |
2,160 | 2,320 | 2,090 | 2,160 | +20 | +0.9 | 460,200 | |
2,350 | 2,360 | 2,050 | 2,140 | -180 | -7.8 | 542,900 | |
2,400 | 2,550 | 1,970 | 2,320 | -110 | -4.5 | 983,900 | |
2,240 | 2,510 | 2,110 | 2,430 | +200 | +9.0 | 598,900 |