52週高値 | 763 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 671 | 653 | 661 | -16 | -2.4 | 292,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,650 | 2,250 | 2,570 | -60 | -2.3 | 255,700 | |
2,480 | 3,220 | 2,320 | 2,630 | +130 | +5.2 | 693,400 | |
2,050 | 2,570 | 2,050 | 2,500 | +480 | +23.8 | 666,100 | |
1,950 | 2,020 | 1,720 | 2,020 | +80 | +4.1 | 692,100 | |
2,400 | 2,500 | 1,930 | 1,940 | -460 | -19.2 | 535,400 | |
2,730 | 2,780 | 2,100 | 2,400 | -430 | -15.2 | 385,200 | |
2,750 | 2,890 | 2,660 | 2,830 | +80 | +2.9 | 118,700 | |
2,910 | 2,970 | 2,570 | 2,750 | -130 | -4.5 | 153,400 | |
3,020 | 3,070 | 2,840 | 2,880 | -140 | -4.6 | 186,300 | |
3,030 | 3,220 | 2,950 | 3,020 | -10 | -0.3 | 174,500 | |
2,900 | 3,290 | 2,850 | 3,030 | +80 | +2.7 | 228,600 | |
2,910 | 3,080 | 2,580 | 2,950 | +40 | +1.4 | 263,900 | |
2,830 | 3,000 | 2,810 | 2,910 | +70 | +2.5 | 135,900 | |
3,080 | 3,080 | 2,760 | 2,840 | -260 | -8.4 | 158,700 | |
2,870 | 3,150 | 2,450 | 3,100 | +290 | +10.3 | 286,700 | |
3,080 | 3,250 | 2,760 | 2,810 | -270 | -8.8 | 163,700 | |
3,260 | 3,400 | 3,080 | 3,080 | -170 | -5.2 | 113,900 | |
3,350 | 3,440 | 3,160 | 3,250 | -90 | -2.7 | 238,100 | |
3,490 | 3,500 | 3,230 | 3,340 | -140 | -4.0 | 184,500 | |
3,470 | 3,560 | 3,190 | 3,480 | -40 | -1.1 | 182,700 | |
3,440 | 3,600 | 3,200 | 3,520 | +80 | +2.3 | 221,500 | |
3,410 | 3,530 | 3,290 | 3,440 | -20 | -0.6 | 211,700 | |
3,630 | 3,700 | 3,460 | 3,460 | -160 | -4.4 | 264,200 | |
3,680 | 3,700 | 3,520 | 3,620 | 0 | 0.0 | 223,700 | |
3,610 | 3,700 | 3,550 | 3,620 | +10 | +0.3 | 192,500 | |
3,640 | 3,720 | 3,530 | 3,610 | +10 | +0.3 | 147,400 | |
3,640 | 3,700 | 3,550 | 3,600 | -40 | -1.1 | 255,800 | |
3,600 | 3,700 | 3,400 | 3,640 | +70 | +2.0 | 337,200 | |
3,590 | 3,710 | 2,350 | 3,570 | -20 | -0.6 | 844,200 | |
3,920 | 3,920 | 3,200 | 3,590 | -330 | -8.4 | 292,500 |