52週高値 | 763 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 671 | 653 | 661 | -16 | -2.4 | 292,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 990 | 900 | 930 | -40 | -4.1 | 1,781,000 | |
1,020 | 1,050 | 930 | 970 | -40 | -4.0 | 1,762,500 | |
980 | 1,050 | 930 | 1,010 | +20 | +2.0 | 2,480,400 | |
1,000 | 1,030 | 910 | 990 | -20 | -2.0 | 2,955,100 | |
930 | 1,170 | 920 | 1,010 | +70 | +7.4 | 4,540,100 | |
910 | 940 | 900 | 940 | +30 | +3.3 | 3,087,500 | |
900 | 930 | 880 | 910 | +10 | +1.1 | 2,249,400 | |
900 | 950 | 890 | 900 | -10 | -1.1 | 2,547,100 | |
860 | 920 | 840 | 910 | +50 | +5.8 | 1,914,200 | |
910 | 930 | 850 | 860 | -50 | -5.5 | 1,241,800 | |
900 | 970 | 880 | 910 | +10 | +1.1 | 1,765,100 | |
990 | 990 | 850 | 900 | -90 | -9.1 | 1,255,100 | |
1,130 | 1,220 | 970 | 990 | -140 | -12.4 | 2,300,300 | |
1,130 | 1,200 | 1,000 | 1,130 | +10 | +0.9 | 1,796,800 | |
1,040 | 1,230 | 1,040 | 1,120 | +80 | +7.7 | 1,921,700 | |
1,040 | 1,120 | 980 | 1,040 | +10 | +1.0 | 1,467,900 | |
970 | 1,050 | 950 | 1,030 | +90 | +9.6 | 1,444,400 | |
850 | 950 | 830 | 940 | +100 | +11.9 | 930,900 | |
800 | 850 | 750 | 840 | +50 | +6.3 | 418,800 | |
760 | 810 | 720 | 790 | +30 | +3.9 | 372,700 | |
770 | 810 | 750 | 760 | 0 | 0.0 | 314,200 | |
780 | 830 | 750 | 760 | -20 | -2.6 | 290,900 | |
800 | 820 | 680 | 780 | -10 | -1.3 | 348,000 | |
670 | 810 | 650 | 790 | +120 | +17.9 | 510,300 | |
880 | 880 | 660 | 670 | -200 | -23.0 | 505,200 | |
960 | 960 | 870 | 870 | -90 | -9.4 | 523,200 | |
940 | 970 | 920 | 960 | +10 | +1.1 | 1,039,800 | |
900 | 960 | 880 | 950 | +50 | +5.6 | 1,709,900 | |
900 | 920 | 870 | 900 | +10 | +1.1 | 625,300 | |
970 | 980 | 880 | 890 | -70 | -7.3 | 384,900 |