52週高値 | 763 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 739 | 675 | 711 | -4 | -0.6 | 2,127,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 543 | 478 | 542 | +62 | +12.9 | 1,640,200 | |
513 | 520 | 479 | 480 | -26 | -5.1 | 1,349,900 | |
540 | 549 | 502 | 506 | -37 | -6.8 | 1,660,700 | |
504 | 560 | 502 | 543 | +42 | +8.4 | 2,484,000 | |
499 | 509 | 488 | 501 | +8 | +1.6 | 1,836,600 | |
507 | 513 | 484 | 493 | -12 | -2.4 | 2,383,600 | |
556 | 556 | 505 | 505 | -46 | -8.3 | 2,879,700 | |
612 | 636 | 543 | 551 | -56 | -9.2 | 2,921,400 | |
678 | 687 | 606 | 607 | -81 | -11.8 | 2,371,200 | |
685 | 802 | 673 | 688 | +7 | +1.0 | 4,328,300 | |
664 | 707 | 648 | 681 | +19 | +2.9 | 3,553,600 | |
635 | 679 | 620 | 662 | +31 | +4.9 | 3,976,900 | |
644 | 664 | 600 | 631 | -11 | -1.7 | 4,839,700 | |
686 | 737 | 632 | 642 | -44 | -6.4 | 4,542,700 | |
737 | 790 | 679 | 686 | -36 | -5.0 | 2,728,700 | |
678 | 777 | 671 | 722 | +44 | +6.5 | 1,902,900 | |
636 | 704 | 636 | 678 | +44 | +6.9 | 836,600 | |
698 | 704 | 632 | 634 | -64 | -9.2 | 983,000 | |
708 | 745 | 685 | 698 | -10 | -1.4 | 1,046,600 | |
666 | 729 | 633 | 708 | +37 | +5.5 | 1,064,700 | |
626 | 685 | 542 | 671 | +42 | +6.7 | 1,374,700 | |
687 | 737 | 519 | 629 | -67 | -9.6 | 3,234,200 | |
798 | 841 | 689 | 696 | -113 | -14.0 | 1,171,100 | |
852 | 877 | 787 | 809 | -63 | -7.2 | 799,300 | |
888 | 950 | 830 | 872 | -19 | -2.1 | 1,274,700 | |
910 | 975 | 878 | 891 | -34 | -3.7 | 1,029,100 | |
788 | 951 | 777 | 925 | +134 | +16.9 | 1,308,300 | |
698 | 849 | 678 | 791 | +89 | +12.7 | 1,692,900 | |
724 | 730 | 671 | 702 | -22 | -3.0 | 1,060,400 | |
695 | 756 | 694 | 724 | +39 | +5.7 | 1,140,000 |