52週高値 | 763 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 739 | 675 | 681 | -34 | -4.8 | 1,635,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,200 | 3,590 | -330 | -8.4 | 292,500 | |
3,980 | 4,000 | 3,800 | 3,920 | -50 | -1.3 | 337,700 | |
4,190 | 4,190 | 3,870 | 3,970 | -230 | -5.5 | 185,400 | |
4,140 | 4,250 | 3,790 | 4,200 | +60 | +1.4 | 116,700 | |
4,210 | 4,300 | 4,060 | 4,140 | -70 | -1.7 | 102,400 | |
4,230 | 4,350 | 4,000 | 4,210 | -30 | -0.7 | 115,900 | |
4,130 | 4,260 | 4,000 | 4,240 | +120 | +2.9 | 127,800 | |
4,280 | 4,340 | 4,090 | 4,120 | -160 | -3.7 | 88,600 | |
4,200 | 4,390 | 4,110 | 4,280 | +70 | +1.7 | 82,400 | |
4,210 | 4,450 | 4,100 | 4,210 | -60 | -1.4 | 122,800 | |
4,300 | 4,310 | 4,090 | 4,270 | -30 | -0.7 | 83,400 | |
4,390 | 4,390 | 4,210 | 4,300 | -50 | -1.1 | 81,900 | |
4,240 | 4,400 | 4,070 | 4,350 | +100 | +2.4 | 142,000 | |
4,320 | 4,330 | 4,190 | 4,250 | -70 | -1.6 | 116,900 | |
4,350 | 4,450 | 4,220 | 4,320 | -80 | -1.8 | 81,400 | |
4,330 | 4,450 | 4,190 | 4,400 | +20 | +0.5 | 119,800 | |
4,380 | 4,400 | 4,220 | 4,380 | +10 | +0.2 | 105,800 | |
4,400 | 4,450 | 4,260 | 4,370 | -40 | -0.9 | 134,400 | |
4,400 | 4,490 | 4,290 | 4,410 | +10 | +0.2 | 123,200 | |
4,190 | 4,400 | 4,160 | 4,400 | +110 | +2.6 | 90,600 | |
4,250 | 4,400 | 4,110 | 4,290 | -110 | -2.5 | 93,200 | |
4,350 | 4,450 | 4,150 | 4,400 | +20 | +0.5 | 147,200 | |
4,430 | 4,450 | 4,130 | 4,380 | -50 | -1.1 | 99,600 | |
4,340 | 4,630 | 4,130 | 4,430 | -60 | -1.3 | 74,800 | |
4,150 | 4,520 | 3,900 | 4,490 | +340 | +8.2 | 186,200 | |
4,350 | 4,390 | 4,000 | 4,150 | -150 | -3.5 | 96,300 | |
4,410 | 4,510 | 4,100 | 4,300 | -100 | -2.3 | 79,400 | |
4,000 | 4,700 | 3,960 | 4,400 | +350 | +8.6 | 73,400 | |
3,820 | 4,510 | 3,650 | 4,050 | +230 | +6.0 | 87,200 | |
4,050 | 4,150 | 3,600 | 3,820 | - | - | 114,700 |