52週高値 | 763 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 630 | 572 | 593 | -34 | -5.4 | 2,471,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 697 | 530 | 627 | -68 | -9.8 | 2,963,500 | |
715 | 715 | 660 | 695 | -15 | -2.1 | 2,465,600 | |
717 | 739 | 675 | 710 | -5 | -0.7 | 2,194,000 | |
669 | 715 | 634 | 715 | +38 | +5.6 | 1,882,200 | |
723 | 723 | 642 | 677 | -41 | -5.7 | 1,654,400 | |
683 | 763 | 680 | 718 | +35 | +5.1 | 3,351,800 | |
636 | 688 | 620 | 683 | +42 | +6.6 | 2,166,300 | |
606 | 644 | 594 | 641 | +35 | +5.8 | 1,675,600 | |
632 | 634 | 577 | 606 | -16 | -2.6 | 2,956,400 | |
679 | 718 | 603 | 622 | -52 | -7.7 | 3,160,800 | |
635 | 680 | 598 | 674 | +44 | +7.0 | 3,038,900 | |
570 | 665 | 570 | 630 | +60 | +10.5 | 3,975,200 | |
588 | 589 | 547 | 570 | -17 | -2.9 | 1,819,000 | |
535 | 595 | 532 | 587 | +55 | +10.3 | 1,984,300 | |
511 | 537 | 509 | 532 | +21 | +4.1 | 1,881,000 | |
560 | 561 | 510 | 511 | -46 | -8.3 | 2,425,600 | |
550 | 573 | 537 | 557 | +13 | +2.4 | 1,678,300 | |
612 | 630 | 533 | 544 | -68 | -11.1 | 3,567,000 | |
624 | 629 | 587 | 612 | -8 | -1.3 | 1,570,200 | |
566 | 635 | 560 | 620 | +58 | +10.3 | 2,259,800 | |
550 | 573 | 517 | 562 | +15 | +2.7 | 2,221,600 | |
523 | 575 | 511 | 547 | +27 | +5.2 | 1,587,000 | |
513 | 530 | 508 | 520 | +7 | +1.4 | 1,223,800 | |
528 | 533 | 505 | 513 | -15 | -2.8 | 1,135,000 | |
529 | 540 | 518 | 528 | +4 | +0.8 | 852,800 | |
516 | 539 | 508 | 524 | +9 | +1.7 | 1,144,100 | |
512 | 524 | 500 | 515 | +8 | +1.6 | 1,263,200 | |
538 | 546 | 503 | 507 | -32 | -5.9 | 1,242,200 | |
531 | 546 | 506 | 539 | 0 | 0.0 | 1,113,600 |