52週高値 | 1,878 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,878 | 1,555 | 1,637 | -162 | -9.0 | 448,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,711 | 1,529 | 1,667 | +92 | +5.8 | 146,000 | |
1,660 | 1,660 | 1,463 | 1,575 | -85 | -5.1 | 108,900 | |
1,653 | 1,754 | 1,601 | 1,660 | +24 | +1.5 | 88,100 | |
1,733 | 1,782 | 1,618 | 1,636 | -86 | -5.0 | 155,400 | |
1,678 | 1,760 | 1,616 | 1,722 | +56 | +3.4 | 104,200 | |
1,781 | 1,891 | 1,620 | 1,666 | -144 | -8.0 | 119,000 | |
2,141 | 2,206 | 1,708 | 1,810 | -315 | -14.8 | 148,700 | |
2,056 | 2,190 | 1,965 | 2,125 | +69 | +3.4 | 100,200 | |
2,216 | 2,380 | 1,906 | 2,056 | -187 | -8.3 | 150,800 | |
2,055 | 2,360 | 1,962 | 2,243 | +195 | +9.5 | 155,600 | |
2,271 | 2,381 | 2,001 | 2,048 | -223 | -9.8 | 116,000 | |
2,182 | 2,415 | 2,016 | 2,271 | +95 | +4.4 | 131,500 | |
2,218 | 2,355 | 2,148 | 2,176 | -36 | -1.6 | 133,600 | |
2,376 | 2,435 | 2,211 | 2,212 | -180 | -7.5 | 116,100 | |
2,251 | 2,399 | 2,157 | 2,392 | +142 | +6.3 | 113,400 | |
2,369 | 2,369 | 2,200 | 2,250 | -122 | -5.1 | 115,500 | |
2,480 | 2,569 | 2,303 | 2,372 | -58 | -2.4 | 153,300 | |
2,520 | 2,656 | 2,430 | 2,430 | -59 | -2.4 | 127,000 | |
2,517 | 2,600 | 2,411 | 2,489 | -5 | -0.2 | 140,300 | |
2,624 | 2,650 | 2,436 | 2,494 | -114 | -4.4 | 141,300 | |
2,522 | 2,625 | 2,416 | 2,608 | +106 | +4.2 | 160,100 | |
2,350 | 2,580 | 2,250 | 2,502 | +162 | +6.9 | 116,800 | |
2,360 | 2,430 | 2,260 | 2,340 | -10 | -0.4 | 80,200 | |
2,380 | 2,460 | 2,310 | 2,350 | -40 | -1.7 | 93,400 | |
2,350 | 2,430 | 2,280 | 2,390 | +60 | +2.6 | 151,300 | |
2,420 | 2,620 | 2,330 | 2,330 | -100 | -4.1 | 119,600 | |
2,220 | 2,440 | 2,150 | 2,430 | +220 | +10.0 | 160,500 | |
2,430 | 2,460 | 2,190 | 2,210 | -220 | -9.1 | 143,700 | |
2,540 | 2,580 | 2,400 | 2,430 | -100 | -4.0 | 94,300 | |
2,630 | 2,710 | 2,510 | 2,530 | -100 | -3.8 | 108,000 |