![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 505 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 390 | 398 | -11 | -2.7 | 4,275,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 329 | 246 | 280 | +26 | +10.2 | 13,857,758 | |
276 | 278 | 231 | 254 | -18 | -6.6 | 4,505,346 | |
248 | 282 | 233 | 272 | +29 | +11.9 | 6,850,192 | |
273 | 282 | 231 | 243 | -24 | -9.0 | 9,177,056 | |
314 | 363 | 224 | 267 | -38 | -12.5 | 13,545,262 | |
237 | 306 | 226 | 305 | +77 | +33.8 | 11,474,692 | |
353 | 402 | 173 | 228 | -116 | -33.7 | 25,642,698 | |
255 | 382 | 246 | 344 | +100 | +41.0 | 15,516,912 | |
120 | 271 | 112 | 244 | +124 | +103.3 | 8,833,084 | |
120 | 127 | 113 | 120 | -4 | -3.2 | 611,504 | |
122 | 135 | 109 | 124 | 0 | 0.0 | 1,839,008 | |
120 | 155 | 107 | 124 | +3 | +2.5 | 2,677,578 | |
115 | 168 | 108 | 121 | +3 | +2.5 | 4,046,718 | |
113 | 123 | 89 | 118 | +5 | +4.4 | 4,347,972 | |
60 | 131 | 58 | 113 | +58 | +105.5 | 2,290,892 | |
47 | 60 | 44 | 55 | +4 | +7.8 | 350,716 | |
55 | 59 | 44 | 51 | -4 | -7.3 | 161,868 | |
44 | 70 | 44 | 55 | +11 | +25.0 | 191,094 | |
51 | 53 | 33 | 44 | -5 | -10.2 | 325,986 | |
55 | 62 | 39 | 49 | -6 | -10.9 | 164,116 | |
75 | 75 | 46 | 55 | -20 | -26.7 | 323,738 | |
80 | 91 | 57 | 75 | -13 | -14.8 | 195,592 | |
97 | 97 | 80 | 88 | -18 | -17.0 | 56,204 | |
120 | 122 | 88 | 106 | -9 | -7.8 | 119,154 | |
151 | 157 | 102 | 115 | -40 | -25.8 | 269,782 | |
128 | 169 | 128 | 155 | +39 | +33.6 | 1,647,914 | |
91 | 176 | 91 | 116 | +26 | +28.9 | 3,943,300 | |
60 | 90 | 48 | 90 | +30 | +50.0 | 998,190 | |
36 | 62 | 36 | 60 | +21 | +53.8 | 541,810 | |
34 | 48 | 33 | 39 | +6 | +18.2 | 602,512 |