38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,800 | 260,400 | 259,200 | 259,700 | 0 | 0.0 | 942 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156,500 | 167,000 | 156,500 | 166,800 | +10,300 | +6.6 | 1,433 | |
154,900 | 157,200 | 153,200 | 156,500 | +1,600 | +1.0 | 1,465 | |
150,000 | 155,900 | 150,000 | 154,900 | +3,900 | +2.6 | 779 | |
150,100 | 151,500 | 149,600 | 151,000 | +1,000 | +0.7 | 1,562 | |
150,300 | 150,700 | 148,000 | 150,000 | -900 | -0.6 | 2,681 | |
149,500 | 150,900 | 149,100 | 150,900 | +1,400 | +0.9 | 1,833 | |
150,000 | 151,500 | 147,000 | 149,500 | -500 | -0.3 | 970 | |
150,300 | 152,000 | 149,500 | 150,000 | -300 | -0.2 | 1,031 | |
153,700 | 158,300 | 150,100 | 150,300 | -3,400 | -2.2 | 771 | |
170,000 | 174,000 | 151,000 | 153,700 | -16,500 | -9.7 | 3,380 | |
169,500 | 172,900 | 168,100 | 170,200 | +200 | +0.1 | 1,669 | |
161,600 | 172,900 | 161,100 | 170,000 | +8,400 | +5.2 | 1,826 | |
158,200 | 164,800 | 156,800 | 161,600 | +3,400 | +2.1 | 3,514 | |
155,500 | 159,000 | 155,500 | 158,200 | +2,700 | +1.7 | 542 | |
159,600 | 161,300 | 152,000 | 155,500 | -3,500 | -2.2 | 1,081 | |
159,800 | 162,500 | 151,000 | 159,000 | -800 | -0.5 | 1,058 | |
159,600 | 163,000 | 159,500 | 159,800 | +200 | +0.1 | 669 | |
159,000 | 162,000 | 157,000 | 159,600 | +100 | +0.1 | 1,029 | |
160,000 | 163,000 | 158,500 | 159,500 | -500 | -0.3 | 984 | |
162,000 | 164,900 | 153,000 | 160,000 | -2,100 | -1.3 | 1,440 | |
160,000 | 164,900 | 159,000 | 162,100 | -1,000 | -0.6 | 1,801 | |
170,000 | 183,500 | 161,000 | 163,100 | -6,500 | -3.8 | 3,352 | |
165,500 | 171,000 | 164,200 | 169,600 | +5,700 | +3.5 | 2,137 | |
164,200 | 169,500 | 163,500 | 163,900 | -200 | -0.1 | 1,991 | |
145,500 | 170,000 | 143,400 | 164,100 | +20,600 | +14.4 | 2,429 | |
134,000 | 146,500 | 133,100 | 143,500 | +8,500 | +6.3 | 2,465 | |
131,100 | 137,800 | 115,000 | 135,000 | -4,800 | -3.4 | 1,328 | |
149,100 | 151,000 | 130,000 | 139,800 | -9,200 | -6.2 | 1,920 | |
156,100 | 160,000 | 144,500 | 149,000 | -7,000 | -4.5 | 1,087 | |
134,750 | 156,000 | 133,500 | 156,000 | +21,000 | +15.6 | 2,414 |