米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.14% | -0.55% | 0.05% | ||||
- トップ
- スルガ銀(8358)
- 時系列
スルガ銀行(8358) 月足四本値
| 52週高値 | 1,045 | 52週安値 | 492 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,045 | 年初来安値 | 732 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 947 | 1,068 | 925 | 1,036 | +74 | +7.7 | 25,121,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,752 | 1,773 | 1,632 | 1,752 | 0 | 0.0 | 12,050,000 | |
| 1,818 | 1,895 | 1,668 | 1,752 | -66 | -3.6 | 12,740,000 | |
| 1,791 | 1,910 | 1,720 | 1,818 | +27 | +1.5 | 16,935,000 | |
| 1,730 | 1,884 | 1,588 | 1,791 | +43 | +2.5 | 16,214,000 | |
| 1,876 | 1,936 | 1,729 | 1,748 | -138 | -7.3 | 12,247,000 | |
| 1,700 | 1,890 | 1,599 | 1,886 | +179 | +10.5 | 15,635,000 | |
| 1,564 | 1,783 | 1,513 | 1,707 | +153 | +9.8 | 21,846,000 | |
| 1,688 | 1,752 | 1,471 | 1,554 | -133 | -7.9 | 20,818,000 | |
| 1,548 | 1,709 | 1,525 | 1,687 | +140 | +9.0 | 13,641,000 | |
| 1,727 | 1,856 | 1,542 | 1,547 | -195 | -11.2 | 9,570,000 | |
| 1,800 | 1,895 | 1,651 | 1,742 | -60 | -3.3 | 17,648,000 | |
| 1,536 | 1,808 | 1,477 | 1,802 | +268 | +17.5 | 24,047,000 | |
| 1,721 | 1,999 | 1,450 | 1,534 | -188 | -10.9 | 23,159,000 | |
| 1,514 | 1,742 | 1,358 | 1,722 | +203 | +13.4 | 24,311,000 | |
| 1,373 | 1,544 | 1,370 | 1,519 | +157 | +11.5 | 19,966,000 | |
| 1,195 | 1,380 | 1,193 | 1,362 | +170 | +14.3 | 15,454,000 | |
| 1,083 | 1,209 | 1,053 | 1,192 | +133 | +12.6 | 16,829,000 | |
| 1,067 | 1,091 | 1,015 | 1,059 | -7 | -0.7 | 12,193,000 | |
| 958 | 1,074 | 938 | 1,066 | +108 | +11.3 | 14,360,000 | |
| 882 | 968 | 867 | 958 | +73 | +8.2 | 17,559,000 | |
| 901 | 909 | 869 | 885 | -16 | -1.8 | 12,867,000 | |
| 825 | 922 | 823 | 901 | +71 | +8.6 | 12,526,000 | |
| 822 | 849 | 797 | 830 | +16 | +2.0 | 11,828,000 | |
| 720 | 819 | 704 | 814 | +94 | +13.1 | 11,675,000 | |
| 800 | 810 | 717 | 720 | -80 | -10.0 | 10,498,000 | |
| 842 | 849 | 787 | 800 | -45 | -5.3 | 11,816,000 | |
| 765 | 863 | 754 | 845 | +92 | +12.2 | 18,974,000 | |
| 679 | 771 | 668 | 753 | +75 | +11.1 | 12,102,000 | |
| 694 | 716 | 664 | 678 | -11 | -1.6 | 6,796,000 | |
| 712 | 712 | 669 | 689 | -12 | -1.7 | 7,571,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
