米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 1,527.5 | 52週安値 | 856.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,527.5 | 年初来安値 | 999.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,503.5 | 1,527.5 | 1,349.0 | 1,383.5 | -110.0 | -7.4 | 37,196,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 420.0 | 439.0 | 395.0 | 428.0 | +23.0 | +5.7 | 19,343,000 | |
| 477.0 | 477.0 | 404.0 | 405.0 | -67.0 | -14.2 | 23,250,000 | |
| 484.0 | 510.0 | 432.0 | 472.0 | -6.0 | -1.3 | 17,589,000 | |
| 438.0 | 502.0 | 433.0 | 478.0 | +45.0 | +10.4 | 18,766,000 | |
| 412.0 | 442.0 | 407.0 | 433.0 | +31.0 | +7.7 | 15,388,000 | |
| 456.0 | 460.0 | 395.0 | 402.0 | -49.0 | -10.9 | 20,317,000 | |
| 495.0 | 517.0 | 426.0 | 451.0 | -49.0 | -9.8 | 22,412,000 | |
| 460.0 | 538.0 | 459.0 | 500.0 | +40.0 | +8.7 | 22,831,000 | |
| 428.0 | 465.0 | 412.0 | 460.0 | +34.0 | +8.0 | 19,800,000 | |
| 435.0 | 445.0 | 412.0 | 426.0 | -10.0 | -2.3 | 32,014,000 | |
| 434.0 | 439.0 | 425.0 | 436.0 | +4.0 | +0.9 | 18,247,000 | |
| 449.0 | 449.0 | 423.0 | 432.0 | -17.0 | -3.8 | 10,931,000 | |
| 427.0 | 455.0 | 424.0 | 449.0 | +19.0 | +4.4 | 19,382,000 | |
| 463.0 | 465.0 | 425.0 | 430.0 | -23.0 | -5.1 | 12,251,000 | |
| 435.0 | 467.0 | 419.0 | 453.0 | +28.0 | +6.6 | 20,110,000 | |
| 439.0 | 446.0 | 418.0 | 425.0 | -11.0 | -2.5 | 16,292,000 | |
| 424.0 | 450.0 | 411.0 | 436.0 | +17.0 | +4.1 | 12,905,000 | |
| 425.0 | 444.0 | 408.0 | 419.0 | 0.0 | 0.0 | 12,437,000 | |
| 460.0 | 467.0 | 411.0 | 419.0 | -49.0 | -10.5 | 20,064,000 | |
| 440.0 | 481.0 | 439.0 | 468.0 | +37.0 | +8.6 | 18,610,000 | |
| 435.0 | 458.0 | 401.0 | 431.0 | -3.0 | -0.7 | 18,527,000 | |
| 469.0 | 484.0 | 419.0 | 434.0 | -40.0 | -8.4 | 23,852,000 | |
| 550.0 | 550.0 | 460.0 | 474.0 | -82.0 | -14.7 | 16,893,000 | |
| 556.0 | 584.0 | 530.0 | 556.0 | -10.0 | -1.8 | 9,194,000 | |
| 545.0 | 607.0 | 537.0 | 566.0 | +19.0 | +3.5 | 17,739,000 | |
| 570.0 | 608.0 | 530.0 | 547.0 | -23.0 | -4.0 | 34,373,000 | |
| 430.0 | 593.0 | 402.0 | 570.0 | +142.0 | +33.2 | 81,660,000 | |
| 412.0 | 437.0 | 394.0 | 428.0 | +17.0 | +4.1 | 13,481,000 | |
| 446.0 | 449.0 | 388.0 | 411.0 | -41.0 | -9.1 | 35,063,000 | |
| 450.0 | 481.0 | 438.0 | 452.0 | － | － | 15,447,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
