52週高値 | 1,320.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,320.0 | 年初来安値 | 999.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260.0 | 1,320.0 | 1,187.5 | 1,286.5 | +25.0 | +2.0 | 31,623,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580.0 | 654.0 | 568.0 | 650.0 | +80.0 | +14.0 | 78,330,000 | |
615.0 | 633.0 | 546.0 | 570.0 | -43.0 | -7.0 | 127,200,000 | |
489.0 | 613.0 | 468.0 | 613.0 | +116.0 | +23.3 | 126,136,000 | |
488.0 | 525.0 | 443.0 | 497.0 | +16.0 | +3.3 | 90,145,000 | |
575.0 | 585.0 | 460.0 | 481.0 | -101.0 | -17.4 | 63,260,000 | |
541.0 | 582.0 | 524.0 | 582.0 | +18.0 | +3.2 | 53,610,000 | |
561.0 | 628.0 | 499.0 | 564.0 | +3.0 | +0.5 | 95,507,000 | |
528.0 | 600.0 | 523.0 | 561.0 | +32.0 | +6.0 | 103,337,000 | |
724.0 | 731.0 | 488.0 | 529.0 | -208.0 | -28.2 | 166,206,000 | |
853.0 | 866.0 | 702.0 | 737.0 | -127.0 | -14.7 | 64,597,000 | |
848.0 | 874.0 | 797.0 | 864.0 | +15.0 | +1.8 | 54,158,000 | |
871.0 | 903.0 | 843.0 | 849.0 | -39.0 | -4.4 | 44,099,000 | |
853.0 | 914.0 | 819.0 | 888.0 | +42.0 | +5.0 | 53,606,000 | |
885.0 | 909.0 | 810.0 | 846.0 | -39.0 | -4.4 | 58,810,000 | |
995.0 | 1,032.0 | 815.0 | 885.0 | -104.0 | -10.5 | 66,104,000 | |
942.0 | 993.0 | 887.0 | 989.0 | +56.0 | +6.0 | 62,347,000 | |
970.0 | 993.0 | 905.0 | 933.0 | -48.0 | -4.9 | 69,236,000 | |
991.0 | 1,021.0 | 939.0 | 981.0 | -7.0 | -0.7 | 60,839,000 | |
880.0 | 1,055.0 | 870.0 | 988.0 | +106.0 | +12.0 | 70,507,000 | |
906.0 | 926.0 | 875.0 | 882.0 | -19.0 | -2.1 | 68,228,000 | |
788.0 | 937.0 | 779.0 | 901.0 | +101.0 | +12.6 | 61,090,000 | |
786.0 | 805.0 | 737.0 | 800.0 | +6.0 | +0.8 | 46,311,000 | |
796.0 | 820.0 | 739.0 | 794.0 | +5.0 | +0.6 | 51,076,000 | |
825.0 | 827.0 | 771.0 | 789.0 | +7.0 | +0.9 | 64,494,000 | |
767.0 | 786.0 | 671.0 | 782.0 | +19.0 | +2.5 | 70,387,000 | |
735.0 | 782.0 | 735.0 | 763.0 | +30.0 | +4.1 | 57,607,000 | |
751.0 | 759.0 | 696.0 | 733.0 | -25.0 | -3.3 | 50,404,000 | |
719.0 | 767.0 | 716.0 | 758.0 | +43.0 | +6.0 | 52,196,000 | |
665.0 | 732.0 | 661.0 | 715.0 | +54.0 | +8.2 | 63,847,000 | |
653.0 | 667.0 | 625.0 | 661.0 | +12.0 | +1.8 | 45,449,000 |