52週高値 | 1,336.5 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,336.5 | 年初来安値 | 999.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260.0 | 1,344.0 | 1,187.5 | 1,334.5 | +73.0 | +5.8 | 41,203,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490.0 | 517.0 | 455.0 | 486.0 | +1.0 | +0.2 | 89,298,000 | |
453.0 | 544.0 | 412.0 | 485.0 | +19.0 | +4.1 | 75,542,000 | |
503.0 | 542.0 | 450.0 | 466.0 | -47.0 | -9.2 | 68,410,000 | |
565.0 | 568.0 | 460.0 | 513.0 | -37.0 | -6.7 | 60,950,000 | |
443.0 | 550.0 | 400.0 | 550.0 | +97.0 | +21.4 | 83,448,000 | |
492.0 | 538.0 | 404.0 | 453.0 | -16.0 | -3.4 | 87,408,000 | |
550.0 | 573.0 | 336.0 | 469.0 | -65.0 | -12.2 | 155,965,000 | |
588.0 | 633.0 | 505.0 | 534.0 | -70.0 | -11.6 | 118,843,000 | |
713.0 | 718.0 | 578.0 | 604.0 | -120.0 | -16.6 | 106,052,000 | |
745.0 | 774.0 | 695.0 | 724.0 | -20.0 | -2.7 | 90,474,000 | |
788.0 | 817.0 | 739.0 | 744.0 | -46.0 | -5.8 | 91,083,000 | |
799.0 | 829.0 | 700.0 | 790.0 | -29.0 | -3.5 | 86,049,000 | |
696.0 | 838.0 | 646.0 | 819.0 | +142.0 | +21.0 | 105,114,000 | |
651.0 | 720.0 | 606.0 | 677.0 | +2.0 | +0.3 | 115,786,000 | |
786.0 | 812.0 | 657.0 | 675.0 | -112.0 | -14.2 | 103,685,000 | |
908.0 | 916.0 | 738.0 | 787.0 | -123.0 | -13.5 | 90,390,000 | |
956.0 | 989.0 | 908.0 | 910.0 | -39.0 | -4.1 | 65,471,000 | |
920.0 | 993.0 | 756.0 | 949.0 | +32.0 | +3.5 | 131,683,000 | |
898.0 | 961.0 | 820.0 | 917.0 | +29.0 | +3.3 | 81,564,000 | |
929.0 | 929.0 | 785.0 | 888.0 | -46.0 | -4.9 | 72,545,000 | |
1,003.0 | 1,028.0 | 853.0 | 934.0 | -73.0 | -7.2 | 83,370,000 | |
1,090.0 | 1,098.0 | 1,002.0 | 1,007.0 | -87.0 | -8.0 | 58,458,000 | |
1,092.0 | 1,141.0 | 1,044.0 | 1,094.0 | +10.0 | +0.9 | 60,509,000 | |
1,000.0 | 1,093.0 | 982.0 | 1,084.0 | +88.0 | +8.8 | 66,279,000 | |
1,040.0 | 1,093.0 | 982.0 | 996.0 | -44.0 | -4.2 | 61,285,000 | |
1,130.0 | 1,145.0 | 981.0 | 1,040.0 | -90.0 | -8.0 | 78,606,000 | |
1,092.0 | 1,212.0 | 1,075.0 | 1,130.0 | +43.0 | +4.0 | 60,847,000 | |
1,019.0 | 1,116.0 | 998.0 | 1,087.0 | +81.0 | +8.1 | 59,820,000 | |
997.0 | 1,011.0 | 961.0 | 1,006.0 | +7.0 | +0.7 | 58,138,000 | |
1,044.0 | 1,065.0 | 901.0 | 999.0 | -49.0 | -4.7 | 60,055,000 |