52週高値 | 1,309.0 | 52週安値 | 834.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,309.0 | 昨年来安値 | 814.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220.0 | 1,309.0 | 1,190.5 | 1,257.5 | +39.5 | +3.2 | 60,867,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686.0 | 690.0 | 601.0 | 601.0 | -75.0 | -11.1 | 60,908,000 | |
657.0 | 694.0 | 639.0 | 676.0 | +14.0 | +2.1 | 45,799,700 | |
604.0 | 675.0 | 602.0 | 662.0 | +48.0 | +7.8 | 46,265,100 | |
758.0 | 766.0 | 569.0 | 614.0 | -131.0 | -17.6 | 77,440,900 | |
719.0 | 766.0 | 692.0 | 745.0 | +29.0 | +4.1 | 62,011,800 | |
769.0 | 805.0 | 687.0 | 716.0 | -60.0 | -7.7 | 88,311,700 | |
723.0 | 790.0 | 664.0 | 776.0 | +46.0 | +6.3 | 70,521,600 | |
804.0 | 862.0 | 707.0 | 730.0 | -66.0 | -8.3 | 74,455,600 | |
782.0 | 846.0 | 712.0 | 796.0 | +13.0 | +1.7 | 73,887,200 | |
831.0 | 883.0 | 765.0 | 783.0 | -57.0 | -6.8 | 57,592,200 | |
871.0 | 893.0 | 815.0 | 840.0 | -44.0 | -5.0 | 64,770,400 | |
847.0 | 907.0 | 809.0 | 884.0 | +29.0 | +3.4 | 67,844,200 | |
883.0 | 883.0 | 819.0 | 855.0 | -33.0 | -3.7 | 64,810,000 | |
959.0 | 993.0 | 865.0 | 888.0 | -56.0 | -5.9 | 62,347,000 | |
957.0 | 1,021.0 | 943.0 | 944.0 | +6.0 | +0.6 | 62,911,000 | |
865.0 | 977.0 | 861.0 | 938.0 | +79.0 | +9.2 | 65,393,000 | |
862.0 | 867.0 | 799.0 | 859.0 | -3.0 | -0.3 | 65,756,000 | |
807.0 | 877.0 | 799.0 | 862.0 | +57.0 | +7.1 | 65,196,000 | |
746.0 | 807.0 | 712.0 | 805.0 | +69.0 | +9.4 | 60,488,000 | |
799.0 | 842.0 | 723.0 | 736.0 | -56.0 | -7.1 | 81,072,000 | |
813.0 | 838.0 | 783.0 | 792.0 | -22.0 | -2.7 | 49,075,000 | |
728.0 | 834.0 | 728.0 | 814.0 | +87.0 | +12.0 | 66,029,000 | |
740.0 | 782.0 | 724.0 | 727.0 | -19.0 | -2.5 | 58,557,000 | |
715.0 | 759.0 | 678.0 | 746.0 | +31.0 | +4.3 | 85,871,000 | |
805.0 | 808.0 | 715.0 | 715.0 | -70.0 | -8.9 | 88,640,000 | |
731.0 | 805.0 | 727.0 | 785.0 | +44.0 | +5.9 | 79,747,000 | |
727.0 | 765.0 | 695.0 | 741.0 | +24.0 | +3.3 | 72,013,000 | |
688.0 | 774.0 | 684.0 | 717.0 | +39.0 | +5.8 | 95,870,000 | |
654.0 | 717.0 | 595.0 | 678.0 | +28.0 | +4.3 | 100,168,000 | |
580.0 | 654.0 | 568.0 | 650.0 | +80.0 | +14.0 | 78,330,000 |