52週高値 | 1,336.5 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,336.5 | 年初来安値 | 999.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260.0 | 1,344.0 | 1,187.5 | 1,334.5 | +73.0 | +5.8 | 41,203,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.0 | 1,094.0 | 1,016.0 | 1,048.0 | -5.0 | -0.5 | 54,016,000 | |
1,090.0 | 1,095.0 | 991.0 | 1,053.0 | -40.0 | -3.7 | 52,072,000 | |
1,115.0 | 1,145.0 | 1,060.0 | 1,093.0 | -29.0 | -2.6 | 50,418,000 | |
1,074.0 | 1,154.0 | 1,001.0 | 1,122.0 | +52.0 | +4.9 | 83,901,000 | |
1,025.0 | 1,070.0 | 922.0 | 1,070.0 | +61.0 | +6.0 | 82,094,000 | |
1,035.0 | 1,079.0 | 940.0 | 1,009.0 | -22.0 | -2.1 | 72,185,000 | |
1,045.0 | 1,063.0 | 1,010.0 | 1,031.0 | -16.0 | -1.5 | 47,729,000 | |
968.0 | 1,050.0 | 918.0 | 1,047.0 | +63.0 | +6.4 | 57,757,000 | |
1,050.0 | 1,080.0 | 906.0 | 984.0 | -77.0 | -7.3 | 68,477,000 | |
992.0 | 1,085.0 | 938.0 | 1,061.0 | +72.0 | +7.3 | 80,626,000 | |
961.0 | 1,049.0 | 950.0 | 989.0 | +8.0 | +0.8 | 100,236,000 | |
1,032.0 | 1,078.0 | 935.0 | 981.0 | -50.0 | -4.8 | 63,861,000 | |
913.0 | 1,093.0 | 831.0 | 1,031.0 | +108.0 | +11.7 | 66,807,000 | |
797.0 | 989.0 | 773.0 | 923.0 | +134.0 | +17.0 | 60,278,000 | |
722.0 | 833.0 | 694.0 | 789.0 | +64.0 | +8.8 | 56,944,000 | |
727.0 | 743.0 | 699.0 | 725.0 | -6.0 | -0.8 | 24,660,000 | |
735.0 | 755.0 | 703.0 | 731.0 | -9.0 | -1.2 | 53,274,000 | |
639.0 | 740.0 | 639.0 | 740.0 | +93.0 | +14.4 | 51,689,000 | |
680.0 | 695.0 | 616.0 | 647.0 | -47.0 | -6.8 | 38,362,000 | |
669.0 | 724.0 | 666.0 | 694.0 | +20.0 | +3.0 | 48,655,000 | |
690.0 | 692.0 | 637.0 | 674.0 | -12.0 | -1.7 | 51,506,000 | |
675.0 | 703.0 | 646.0 | 686.0 | +1.0 | +0.1 | 42,111,000 | |
637.0 | 685.0 | 604.0 | 685.0 | +30.0 | +4.6 | 54,860,000 | |
685.0 | 709.0 | 649.0 | 655.0 | -26.0 | -3.8 | 52,668,000 | |
588.0 | 713.0 | 588.0 | 681.0 | +103.0 | +17.8 | 81,040,000 | |
637.0 | 655.0 | 578.0 | 578.0 | -56.0 | -8.8 | 34,206,000 | |
606.0 | 648.0 | 561.0 | 634.0 | +38.0 | +6.4 | 28,710,000 | |
675.0 | 677.0 | 575.0 | 596.0 | -72.0 | -10.8 | 35,434,000 | |
627.0 | 678.0 | 606.0 | 668.0 | +41.0 | +6.5 | 50,985,000 | |
614.0 | 638.0 | 529.0 | 627.0 | +27.0 | +4.5 | 40,543,000 |