52週高値 | 1,336.5 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,336.5 | 年初来安値 | 999.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260.0 | 1,344.0 | 1,187.5 | 1,334.5 | +73.0 | +5.8 | 41,203,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582.0 | 717.0 | 567.0 | 600.0 | +19.0 | +3.3 | 68,276,000 | |
450.0 | 611.0 | 449.0 | 581.0 | +142.0 | +32.3 | 64,838,000 | |
419.0 | 439.0 | 410.0 | 439.0 | +25.0 | +6.0 | 20,193,000 | |
445.0 | 466.0 | 411.0 | 414.0 | -25.0 | -5.7 | 23,466,000 | |
435.0 | 473.0 | 418.0 | 439.0 | -6.0 | -1.3 | 24,130,000 | |
476.0 | 505.0 | 438.0 | 445.0 | -28.0 | -5.9 | 25,755,000 | |
435.0 | 525.0 | 433.0 | 473.0 | +38.0 | +8.7 | 41,949,000 | |
381.0 | 450.0 | 374.0 | 435.0 | +55.0 | +14.5 | 57,860,000 | |
394.0 | 395.0 | 376.0 | 380.0 | -14.0 | -3.6 | 26,432,000 | |
421.0 | 433.0 | 392.0 | 394.0 | -32.0 | -7.5 | 41,852,000 | |
421.0 | 444.0 | 418.0 | 426.0 | +6.0 | +1.4 | 26,757,000 | |
422.0 | 435.0 | 375.0 | 420.0 | -2.0 | -0.5 | 34,129,000 | |
348.0 | 424.0 | 338.0 | 422.0 | +80.0 | +23.4 | 29,641,000 | |
365.0 | 368.0 | 333.0 | 342.0 | -26.0 | -7.1 | 24,077,000 | |
353.0 | 393.0 | 351.0 | 368.0 | +16.0 | +4.5 | 17,987,000 | |
380.0 | 400.0 | 348.0 | 352.0 | -26.0 | -6.9 | 20,765,000 | |
367.0 | 383.0 | 330.0 | 378.0 | +10.0 | +2.7 | 29,178,000 | |
385.0 | 396.0 | 318.0 | 368.0 | -20.0 | -5.2 | 17,749,000 | |
410.0 | 421.0 | 366.0 | 388.0 | -34.0 | -8.1 | 22,950,000 | |
391.0 | 425.0 | 360.0 | 422.0 | +26.0 | +6.6 | 25,385,000 | |
400.0 | 415.0 | 386.0 | 396.0 | -2.0 | -0.5 | 18,140,000 | |
403.0 | 440.0 | 395.0 | 398.0 | -10.0 | -2.5 | 28,557,000 | |
417.0 | 435.0 | 389.0 | 408.0 | -14.0 | -3.3 | 32,545,000 | |
405.0 | 435.0 | 392.0 | 422.0 | +19.0 | +4.7 | 28,093,000 | |
415.0 | 427.0 | 400.0 | 403.0 | -7.0 | -1.7 | 20,577,000 | |
448.0 | 465.0 | 410.0 | 410.0 | -38.0 | -8.5 | 25,855,000 | |
437.0 | 493.0 | 405.0 | 448.0 | +14.0 | +3.2 | 30,471,000 | |
415.0 | 442.0 | 401.0 | 434.0 | +6.0 | +1.4 | 15,402,000 | |
420.0 | 439.0 | 395.0 | 428.0 | +23.0 | +5.7 | 19,343,000 | |
477.0 | 477.0 | 404.0 | 405.0 | -67.0 | -14.2 | 23,250,000 |