52週高値 | 1,336.5 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,336.5 | 年初来安値 | 999.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260.0 | 1,336.5 | 1,187.5 | 1,316.0 | +54.5 | +4.3 | 39,409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641.0 | 662.0 | 601.0 | 649.0 | +13.0 | +2.0 | 50,483,000 | |
611.0 | 650.0 | 598.0 | 636.0 | +20.0 | +3.2 | 55,538,000 | |
651.0 | 657.0 | 597.0 | 616.0 | -40.0 | -6.1 | 50,132,000 | |
705.0 | 713.0 | 648.0 | 656.0 | -53.0 | -7.5 | 57,576,000 | |
712.0 | 722.0 | 673.0 | 709.0 | -3.0 | -0.4 | 64,032,000 | |
702.0 | 750.0 | 685.0 | 712.0 | +14.0 | +2.0 | 72,032,000 | |
715.0 | 739.0 | 666.0 | 698.0 | -18.0 | -2.5 | 42,252,000 | |
679.0 | 738.0 | 674.0 | 716.0 | +43.0 | +6.4 | 29,745,000 | |
684.0 | 730.0 | 670.0 | 673.0 | -6.0 | -0.9 | 35,343,000 | |
680.0 | 769.0 | 655.0 | 679.0 | +3.0 | +0.4 | 54,960,000 | |
630.0 | 680.0 | 572.0 | 676.0 | +37.0 | +5.8 | 83,045,000 | |
757.0 | 788.0 | 616.0 | 639.0 | -117.0 | -15.5 | 79,434,000 | |
672.0 | 797.0 | 622.0 | 756.0 | +81.0 | +12.0 | 92,088,000 | |
591.0 | 703.0 | 591.0 | 675.0 | +84.0 | +14.2 | 77,242,000 | |
572.0 | 614.0 | 560.0 | 591.0 | +21.0 | +3.7 | 76,482,000 | |
519.0 | 580.0 | 507.0 | 570.0 | +66.0 | +13.1 | 67,998,000 | |
496.0 | 514.0 | 486.0 | 504.0 | +12.0 | +2.4 | 53,520,000 | |
466.0 | 498.0 | 450.0 | 492.0 | +26.0 | +5.6 | 65,580,000 | |
453.0 | 473.0 | 445.0 | 466.0 | +12.0 | +2.6 | 56,866,000 | |
453.0 | 470.0 | 442.0 | 454.0 | +1.0 | +0.2 | 47,741,000 | |
454.0 | 477.0 | 444.0 | 453.0 | -5.0 | -1.1 | 48,102,000 | |
482.0 | 484.0 | 443.0 | 458.0 | -19.0 | -4.0 | 42,622,000 | |
438.0 | 479.0 | 436.0 | 477.0 | +35.0 | +7.9 | 79,776,000 | |
485.0 | 493.0 | 440.0 | 442.0 | -45.0 | -9.2 | 77,573,000 | |
535.0 | 536.0 | 481.0 | 487.0 | -41.0 | -7.8 | 63,794,000 | |
517.0 | 543.0 | 506.0 | 528.0 | +14.0 | +2.7 | 64,280,000 | |
474.0 | 522.0 | 470.0 | 514.0 | +42.0 | +8.9 | 87,449,000 | |
500.0 | 508.0 | 466.0 | 472.0 | -24.0 | -4.8 | 62,739,000 | |
508.0 | 509.0 | 483.0 | 496.0 | -2.0 | -0.4 | 46,355,000 | |
486.0 | 515.0 | 483.0 | 498.0 | +13.0 | +2.7 | 55,820,000 |