52週高値 | 1,336.5 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,336.5 | 年初来安値 | 999.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316.5 | 1,336.5 | 1,298.5 | 1,331.0 | +44.5 | +3.5 | 6,244,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,286.5 | -1.8 | 1,291 | 12,036,300 | 170,500 | 402,900 | 2.36 | |
1,310.5 | +5.1 | 1,264 | 9,445,600 | 201,800 | 545,000 | 2.70 | |
1,246.5 | -1.2 | 1,235 | 10,141,300 | 165,500 | 705,500 | 4.26 | |
1,261.5 | -3.3 | 1,278 | 12,634,100 | 147,500 | 706,500 | 4.79 | |
1,305.0 | +9.1 | 1,260 | 13,077,300 | 204,400 | 745,600 | 3.65 | |
1,196.0 | -5.5 | 1,212 | 16,695,300 | 149,200 | 710,000 | 4.76 | |
1,266.0 | +1.0 | 1,238 | 17,946,800 | 193,000 | 606,200 | 3.14 | |
1,253.5 | +5.2 | 1,219 | 15,571,200 | 196,700 | 430,200 | 2.19 | |
1,192.0 | +7.4 | 1,173 | 11,011,200 | 189,100 | 389,000 | 2.06 | |
1,110.0 | +2.8 | 1,101 | 8,572,800 | 122,500 | 383,900 | 3.13 | |
1,079.5 | -0.9 | 1,100 | 14,126,000 | 125,600 | 514,400 | 4.10 | |
1,089.5 | +1.9 | 1,089 | 9,485,400 | 136,400 | 649,900 | 4.76 | |
1,069.0 | +2.2 | 1,076 | 10,178,500 | 139,400 | 565,400 | 4.06 | |
1,046.5 | -1.6 | 1,061 | 9,971,000 | 362,600 | 603,000 | 1.66 | |
1,064.0 | +1.9 | 1,055 | 10,887,800 | 326,600 | 513,600 | 1.57 | |
1,044.5 | +2.6 | 1,030 | 4,709,400 | - | - | - | |
1,018.5 | +1.8 | 1,013 | 10,802,400 | 482,400 | 600,000 | 1.24 | |
1,000.5 | -5.4 | 1,010 | 22,240,500 | 2,419,100 | 686,400 | 0.28 | |
1,058.0 | -6.6 | 1,107 | 14,093,900 | 230,500 | 586,900 | 2.55 | |
1,133.0 | +1.8 | 1,121 | 10,000,700 | 309,500 | 548,600 | 1.77 | |
1,113.0 | +0.1 | 1,113 | 10,565,000 | 277,400 | 644,000 | 2.32 | |
1,112.0 | +2.5 | 1,108 | 7,935,700 | 267,800 | 671,500 | 2.51 | |
1,085.0 | -0.3 | 1,086 | 13,536,200 | 264,300 | 747,500 | 2.83 | |
1,088.5 | -4.9 | 1,071 | 16,292,500 | 307,000 | 723,200 | 2.36 | |
1,144.0 | +3.1 | 1,121 | 13,011,600 | 283,600 | 615,200 | 2.17 | |
1,110.0 | +0.6 | 1,081 | 13,239,500 | 440,600 | 504,300 | 1.14 | |
1,103.0 | -0.3 | 1,111 | 9,487,200 | 426,900 | 494,100 | 1.16 | |
1,106.0 | +1.3 | 1,127 | 10,292,700 | 455,000 | 486,500 | 1.07 | |
1,092.0 | +0.4 | 1,088 | 13,089,500 | 463,100 | 528,200 | 1.14 |