52週高値 | 1,336.5 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,336.5 | 年初来安値 | 999.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260.0 | 1,344.0 | 1,187.5 | 1,334.5 | +73.0 | +5.8 | 41,203,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525.0 | 539.0 | 485.0 | 485.0 | -54.0 | -10.0 | 65,081,000 | |
502.0 | 547.0 | 492.0 | 539.0 | +42.0 | +8.5 | 82,879,000 | |
494.0 | 511.0 | 457.0 | 497.0 | +8.0 | +1.6 | 105,098,000 | |
503.0 | 524.0 | 486.0 | 489.0 | -13.0 | -2.6 | 71,986,000 | |
488.0 | 507.0 | 459.0 | 502.0 | +14.0 | +2.9 | 91,707,000 | |
497.0 | 509.0 | 468.0 | 488.0 | +11.0 | +2.3 | 78,894,000 | |
471.0 | 480.0 | 456.0 | 477.0 | +11.0 | +2.4 | 80,673,000 | |
558.0 | 571.0 | 413.0 | 466.0 | -93.0 | -16.6 | 100,484,000 | |
511.0 | 577.0 | 509.0 | 559.0 | +48.0 | +9.4 | 79,660,000 | |
532.0 | 549.0 | 508.0 | 511.0 | -17.0 | -3.2 | 68,511,000 | |
489.0 | 540.0 | 486.0 | 528.0 | +41.0 | +8.4 | 81,522,000 | |
493.0 | 519.0 | 484.0 | 487.0 | -10.0 | -2.0 | 81,717,000 | |
495.0 | 526.0 | 483.0 | 497.0 | +10.0 | +2.1 | 83,732,000 | |
476.0 | 521.0 | 472.0 | 487.0 | +14.0 | +3.0 | 70,820,000 | |
532.0 | 538.0 | 472.0 | 473.0 | -55.0 | -10.4 | 66,601,000 | |
532.0 | 566.0 | 512.0 | 528.0 | -11.0 | -2.0 | 54,977,000 | |
555.0 | 565.0 | 531.0 | 539.0 | -16.0 | -2.9 | 68,176,000 | |
588.0 | 590.0 | 520.0 | 555.0 | -43.0 | -7.2 | 87,534,000 | |
566.0 | 616.0 | 546.0 | 598.0 | +39.0 | +7.0 | 90,768,000 | |
540.0 | 564.0 | 509.0 | 559.0 | +18.0 | +3.3 | 94,708,000 | |
549.0 | 565.0 | 538.0 | 541.0 | -5.0 | -0.9 | 40,415,000 | |
554.0 | 586.0 | 540.0 | 546.0 | -8.0 | -1.4 | 61,204,000 | |
560.0 | 587.0 | 547.0 | 554.0 | -15.0 | -2.6 | 59,028,000 | |
550.0 | 576.0 | 530.0 | 569.0 | 0.0 | 0.0 | 70,551,000 | |
539.0 | 598.0 | 519.0 | 569.0 | +13.0 | +2.3 | 81,844,000 | |
582.0 | 592.0 | 524.0 | 556.0 | -30.0 | -5.1 | 71,058,000 | |
617.0 | 647.0 | 568.0 | 586.0 | -28.0 | -4.6 | 61,706,000 | |
621.0 | 639.0 | 554.0 | 614.0 | -17.0 | -2.7 | 54,153,000 | |
585.0 | 650.0 | 582.0 | 631.0 | +53.0 | +9.2 | 68,940,000 | |
490.0 | 593.0 | 487.0 | 578.0 | +92.0 | +18.9 | 70,280,000 |