52週高値 | 1,336.5 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,336.5 | 年初来安値 | 999.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260.0 | 1,336.5 | 1,187.5 | 1,316.0 | +54.5 | +4.3 | 39,409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719.0 | 758.0 | 696.0 | 706.0 | -23.0 | -3.2 | 31,428,800 | |
686.0 | 759.0 | 682.0 | 729.0 | +42.0 | +6.1 | 45,681,200 | |
633.0 | 705.0 | 630.0 | 687.0 | +64.0 | +10.3 | 38,668,400 | |
673.0 | 680.0 | 619.0 | 623.0 | -46.0 | -6.9 | 34,258,300 | |
698.0 | 727.0 | 653.0 | 669.0 | -27.0 | -3.9 | 38,907,200 | |
698.0 | 744.0 | 685.0 | 696.0 | +14.0 | +2.1 | 38,786,700 | |
755.0 | 759.0 | 665.0 | 682.0 | -43.0 | -5.9 | 39,863,700 | |
678.0 | 817.0 | 676.0 | 725.0 | +46.0 | +6.8 | 74,127,700 | |
570.0 | 728.0 | 568.0 | 679.0 | +110.0 | +19.3 | 44,069,500 | |
568.0 | 621.0 | 541.0 | 569.0 | +1.0 | +0.2 | 31,816,200 | |
591.0 | 608.0 | 549.0 | 568.0 | -24.0 | -4.1 | 37,963,800 | |
541.0 | 639.0 | 541.0 | 592.0 | +55.0 | +10.2 | 46,005,700 | |
579.0 | 604.0 | 534.0 | 537.0 | -42.0 | -7.3 | 35,775,200 | |
547.0 | 633.0 | 537.0 | 579.0 | +29.0 | +5.3 | 58,809,500 | |
485.0 | 568.0 | 483.0 | 550.0 | +68.0 | +14.1 | 36,156,800 | |
513.0 | 533.0 | 481.0 | 482.0 | -26.0 | -5.1 | 40,077,100 | |
506.0 | 565.0 | 499.0 | 508.0 | -4.0 | -0.8 | 54,465,300 | |
497.0 | 517.0 | 438.0 | 512.0 | +10.0 | +2.0 | 50,396,000 | |
465.0 | 513.0 | 433.0 | 502.0 | +29.0 | +6.1 | 61,681,400 | |
523.0 | 544.0 | 385.0 | 473.0 | -60.0 | -11.3 | 120,938,000 | |
593.0 | 631.0 | 523.0 | 533.0 | -70.0 | -11.6 | 48,236,900 | |
615.0 | 646.0 | 593.0 | 603.0 | -30.0 | -4.7 | 41,838,400 | |
622.0 | 662.0 | 601.0 | 633.0 | +9.0 | +1.4 | 45,965,000 | |
587.0 | 640.0 | 585.0 | 624.0 | +29.0 | +4.9 | 44,394,500 | |
551.0 | 613.0 | 530.0 | 595.0 | +39.0 | +7.0 | 47,133,300 | |
529.0 | 594.0 | 518.0 | 556.0 | +26.0 | +4.9 | 63,494,800 | |
538.0 | 542.0 | 491.0 | 530.0 | -10.0 | -1.9 | 65,845,600 | |
532.0 | 572.0 | 532.0 | 540.0 | +14.0 | +2.7 | 48,846,600 | |
516.0 | 543.0 | 513.0 | 526.0 | +5.0 | +1.0 | 46,418,100 | |
577.0 | 581.0 | 496.0 | 521.0 | -60.0 | -10.3 | 62,936,100 |