38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,680.0 | 52週安値 | 2,448.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,680.0 | 年初来安値 | 2,694.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,252.0 | 3,680.0 | 3,185.0 | 3,566.0 | +248.0 | +7.5 | 40,781,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958.0 | 2,018.0 | 1,811.5 | 1,992.5 | +60.5 | +3.1 | 46,909,000 | |
2,019.0 | 2,063.0 | 1,904.5 | 1,932.0 | -56.0 | -2.8 | 38,472,200 | |
2,122.0 | 2,138.5 | 1,985.5 | 1,988.0 | -121.5 | -5.8 | 49,842,600 | |
2,059.5 | 2,127.0 | 1,990.5 | 2,109.5 | +46.0 | +2.2 | 38,768,400 | |
1,986.5 | 2,155.0 | 1,983.0 | 2,063.5 | +52.5 | +2.6 | 42,046,800 | |
2,308.0 | 2,324.0 | 1,938.0 | 2,011.0 | -265.0 | -11.6 | 52,885,800 | |
2,276.0 | 2,341.5 | 2,189.0 | 2,276.0 | +29.0 | +1.3 | 43,904,200 | |
2,320.5 | 2,385.5 | 2,148.5 | 2,247.0 | -91.0 | -3.9 | 53,285,400 | |
2,217.5 | 2,404.5 | 2,136.5 | 2,338.0 | +107.5 | +4.8 | 47,136,000 | |
2,236.0 | 2,305.5 | 2,114.5 | 2,230.5 | +12.5 | +0.6 | 42,816,200 | |
2,175.5 | 2,330.5 | 2,137.5 | 2,218.0 | +21.5 | +1.0 | 52,900,400 | |
2,266.0 | 2,360.5 | 2,159.5 | 2,196.5 | -74.5 | -3.3 | 44,906,400 | |
2,302.5 | 2,432.5 | 2,251.5 | 2,271.0 | -52.0 | -2.2 | 55,673,200 | |
2,153.5 | 2,372.5 | 2,097.0 | 2,323.0 | +169.5 | +7.9 | 42,109,200 | |
2,171.5 | 2,257.5 | 2,086.0 | 2,153.5 | -12.0 | -0.6 | 64,399,800 | |
2,312.0 | 2,392.5 | 2,138.0 | 2,165.5 | -98.0 | -4.3 | 51,178,200 | |
2,282.5 | 2,410.5 | 2,263.0 | 2,263.5 | +27.0 | +1.2 | 58,395,200 | |
2,103.5 | 2,285.0 | 2,060.5 | 2,236.5 | +154.5 | +7.4 | 59,078,000 | |
2,233.5 | 2,258.0 | 2,003.0 | 2,082.0 | -140.5 | -6.3 | 67,915,000 | |
2,038.5 | 2,255.5 | 2,017.0 | 2,222.5 | +192.0 | +9.5 | 61,136,600 | |
1,913.0 | 2,032.5 | 1,858.5 | 2,030.5 | +127.5 | +6.7 | 61,065,200 | |
2,040.5 | 2,080.5 | 1,863.0 | 1,903.0 | -124.0 | -6.1 | 60,866,000 | |
2,000.5 | 2,047.5 | 1,918.0 | 2,027.0 | +17.5 | +0.9 | 59,983,000 | |
1,864.0 | 2,028.5 | 1,854.0 | 2,009.5 | +134.5 | +7.2 | 75,074,000 | |
1,890.0 | 2,032.5 | 1,834.5 | 1,875.0 | -33.5 | -1.8 | 70,688,200 | |
1,935.0 | 1,959.0 | 1,801.5 | 1,908.5 | -21.5 | -1.1 | 74,700,600 | |
2,025.0 | 2,102.5 | 1,908.0 | 1,930.0 | -84.5 | -4.2 | 81,784,200 | |
2,053.0 | 2,158.5 | 2,003.0 | 2,014.5 | -101.5 | -4.8 | 65,378,400 | |
2,140.0 | 2,198.0 | 2,028.0 | 2,116.0 | +24.5 | +1.2 | 63,660,000 | |
2,132.5 | 2,322.0 | 2,040.5 | 2,091.5 | +16.5 | +0.8 | 89,627,400 |