38,510.70 | -326.76 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.84% | 0.01% | 0.36% | 0.41% |
52週高値 | 434 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 364 | 355 | 357 | -2 | -0.6 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 217 | 197 | 214 | +7 | +3.4 | 71,000 | |
202 | 219 | 198 | 207 | +9 | +4.5 | 29,900 | |
196 | 206 | 196 | 198 | -1 | -0.5 | 23,000 | |
203 | 209 | 194 | 199 | -3 | -1.5 | 55,000 | |
197 | 220 | 190 | 202 | +6 | +3.1 | 200,000 | |
195 | 210 | 189 | 196 | +6 | +3.2 | 112,000 | |
183 | 193 | 178 | 190 | +5 | +2.7 | 152,000 | |
177 | 187 | 176 | 185 | +3 | +1.6 | 102,000 | |
187 | 194 | 175 | 182 | -5 | -2.7 | 125,000 | |
175 | 187 | 172 | 187 | +15 | +8.7 | 60,000 | |
169 | 177 | 169 | 172 | +2 | +1.2 | 89,000 | |
174 | 180 | 165 | 170 | -4 | -2.3 | 128,000 | |
174 | 174 | 163 | 174 | +1 | +0.6 | 75,000 | |
173 | 185 | 170 | 173 | -2 | -1.1 | 270,000 | |
167 | 175 | 159 | 175 | +8 | +4.8 | 144,000 | |
170 | 171 | 167 | 167 | 0 | 0.0 | 146,000 | |
165 | 167 | 157 | 167 | +3 | +1.8 | 122,000 | |
155 | 164 | 154 | 164 | +11 | +7.2 | 90,000 | |
144 | 154 | 142 | 153 | +6 | +4.1 | 66,000 | |
143 | 149 | 140 | 147 | +2 | +1.4 | 38,000 | |
144 | 148 | 144 | 145 | +1 | +0.7 | 37,000 | |
145 | 149 | 141 | 144 | -2 | -1.4 | 40,000 | |
146 | 153 | 144 | 146 | 0 | 0.0 | 22,000 | |
152 | 174 | 143 | 146 | -5 | -3.3 | 87,000 | |
141 | 151 | 135 | 151 | +10 | +7.1 | 70,000 | |
153 | 153 | 141 | 141 | -12 | -7.8 | 57,000 | |
152 | 168 | 148 | 153 | -4 | -2.5 | 61,000 | |
160 | 167 | 156 | 157 | -3 | -1.9 | 41,000 | |
151 | 165 | 151 | 160 | +9 | +6.0 | 51,000 | |
151 | 155 | 147 | 151 | +2 | +1.3 | 62,000 |