米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,335.00 | +308.83 | 154.76 | +0.22 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.81% | 0.15% | 1.06% | 0.07% | ||||
- トップ
- ケーズＨＤ(8282)
- 時系列
ケーズホールディングス(8282) 月足四本値
| 52週高値 | 1,664.5 | 52週安値 | 1,217.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,664.5 | 年初来安値 | 1,217.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,456.5 | 1,475.5 | 1,373.0 | 1,401.0 | -58.5 | -4.0 | 15,448,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 152.3 | 190.3 | 152.3 | 186.1 | +34.1 | +22.4 | 3,940,733 | |
| 156.5 | 161.9 | 139.8 | 152.0 | -4.1 | -2.6 | 2,888,156 | |
| 158.9 | 179.4 | 148.1 | 156.1 | -5.3 | -3.3 | 10,743,908 | |
| 96.1 | 172.3 | 93.9 | 161.4 | +67.5 | +71.9 | 11,292,177 | |
| 104.7 | 110.7 | 93.6 | 93.9 | -11.6 | -11.0 | 2,966,955 | |
| 138.1 | 138.1 | 92.7 | 105.5 | -36.6 | -25.8 | 4,323,111 | |
| 160.2 | 166.1 | 131.2 | 142.1 | -19.3 | -12.0 | 2,903,086 | |
| 168.6 | 180.7 | 155.4 | 161.4 | -6.0 | -3.6 | 2,422,834 | |
| 216.9 | 216.9 | 149.4 | 167.4 | -55.2 | -24.8 | 1,999,813 | |
| 232.3 | 252.9 | 215.7 | 222.6 | -10.9 | -4.7 | 5,831,056 | |
| 261.4 | 262.7 | 212.4 | 233.5 | -42.4 | -15.4 | 2,858,296 | |
| 259.0 | 280.7 | 251.9 | 275.9 | +18.1 | +7.0 | 4,108,282 | |
| 204.8 | 271.1 | 204.8 | 257.8 | +53.0 | +25.9 | 6,730,185 | |
| 193.9 | 207.2 | 186.9 | 204.8 | 0.0 | 0.0 | 2,318,320 | |
| 214.4 | 214.4 | 175.7 | 204.8 | -9.6 | -4.5 | 2,109,300 | |
| 184.3 | 239.8 | 184.3 | 214.4 | +33.7 | +18.6 | 6,490,472 | |
| 196.4 | 198.8 | 168.6 | 180.7 | -15.7 | -8.0 | 1,602,504 | |
| 186.7 | 227.7 | 178.3 | 196.4 | +15.7 | +8.7 | 2,243,671 | |
| 228.9 | 251.9 | 167.4 | 180.7 | -44.6 | -19.8 | 3,462,137 | |
| 280.7 | 289.1 | 225.3 | 225.3 | -61.5 | -21.4 | 3,654,570 | |
| 334.9 | 334.9 | 284.4 | 286.8 | -50.6 | -15.0 | 3,326,938 | |
| 319.3 | 344.6 | 295.3 | 337.4 | +24.1 | +7.7 | 5,716,591 | |
| 291.5 | 350.7 | 289.1 | 313.3 | +28.9 | +10.2 | 10,627,786 | |
| 252.9 | 315.7 | 240.9 | 284.4 | +21.7 | +8.3 | 5,612,080 | |
| 252.9 | 289.1 | 242.2 | 262.7 | +14.5 | +5.8 | 3,223,254 | |
| 313.3 | 315.7 | 221.7 | 248.2 | -56.7 | -18.6 | 4,177,128 | |
| 274.7 | 306.1 | 216.9 | 304.9 | +29.0 | +10.5 | 7,810,961 | |
| 348.2 | 348.2 | 259.0 | 275.9 | -85.6 | -23.7 | 6,081,551 | |
| 302.4 | 379.6 | 274.7 | 361.5 | +66.2 | +22.4 | 7,365,545 | |
| 379.6 | 390.4 | 277.1 | 295.3 | － | － | 6,676,269 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
