38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 360 | 341 | 360 | +19 | +5.6 | 355,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 404 | 390 | 397 | +4 | +1.0 | 116,300 | |
393 | 399 | 385 | 393 | +3 | +0.8 | 125,800 | |
401 | 410 | 390 | 390 | -10 | -2.5 | 157,300 | |
407 | 410 | 397 | 400 | -8 | -2.0 | 192,700 | |
392 | 408 | 390 | 408 | +16 | +4.1 | 178,000 | |
401 | 420 | 392 | 392 | -12 | -3.0 | 203,600 | |
465 | 468 | 380 | 404 | -61 | -13.1 | 219,200 | |
459 | 478 | 449 | 465 | -2 | -0.4 | 211,300 | |
493 | 493 | 451 | 467 | -25 | -5.1 | 206,200 | |
487 | 502 | 480 | 492 | +6 | +1.2 | 277,300 | |
494 | 496 | 486 | 486 | -7 | -1.4 | 135,000 | |
496 | 497 | 480 | 493 | 0 | 0.0 | 132,000 | |
481 | 497 | 480 | 493 | +12 | +2.5 | 137,700 | |
490 | 494 | 461 | 481 | -8 | -1.6 | 182,400 | |
480 | 490 | 480 | 489 | +9 | +1.9 | 116,100 | |
488 | 496 | 472 | 480 | -7 | -1.4 | 229,300 | |
505 | 513 | 481 | 487 | -18 | -3.6 | 248,500 | |
507 | 515 | 505 | 505 | -2 | -0.4 | 152,700 | |
500 | 508 | 500 | 507 | +6 | +1.2 | 168,000 | |
512 | 515 | 500 | 501 | -12 | -2.3 | 165,800 | |
502 | 513 | 498 | 513 | +12 | +2.4 | 178,600 | |
496 | 507 | 492 | 501 | +5 | +1.0 | 371,700 | |
505 | 519 | 482 | 496 | -8 | -1.6 | 331,600 | |
479 | 510 | 475 | 504 | +25 | +5.2 | 242,900 | |
475 | 480 | 455 | 479 | +4 | +0.8 | 188,400 | |
454 | 479 | 448 | 475 | +23 | +5.1 | 182,800 | |
450 | 454 | 440 | 452 | +7 | +1.6 | 137,900 | |
447 | 457 | 445 | 445 | 0 | 0.0 | 186,000 | |
444 | 451 | 443 | 445 | 0 | 0.0 | 156,000 | |
446 | 450 | 440 | 445 | +2 | +0.5 | 167,000 |