38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 360 | 341 | 360 | +19 | +5.6 | 355,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 890 | 820 | 830 | -21 | -2.5 | 79,000 | |
870 | 900 | 810 | 851 | -19 | -2.2 | 57,000 | |
770 | 900 | 750 | 870 | +100 | +13.0 | 135,000 | |
926 | 926 | 730 | 770 | -160 | -17.2 | 105,000 | |
870 | 945 | 870 | 930 | +60 | +6.9 | 263,000 | |
870 | 885 | 830 | 870 | 0 | 0.0 | 237,000 | |
994 | 1,000 | 840 | 870 | -130 | -13.0 | 408,000 | |
755 | 1,065 | 755 | 1,000 | +245 | +32.5 | 456,000 | |
680 | 755 | 675 | 755 | +65 | +9.4 | 499,000 | |
695 | 695 | 649 | 690 | -5 | -0.7 | 155,000 | |
680 | 730 | 650 | 695 | -4 | -0.6 | 181,000 | |
741 | 753 | 680 | 699 | -41 | -5.5 | 315,000 | |
703 | 745 | 690 | 740 | +36 | +5.1 | 359,000 | |
620 | 740 | 600 | 704 | +75 | +11.9 | 296,000 | |
595 | 640 | 580 | 629 | +34 | +5.7 | 162,000 | |
640 | 669 | 565 | 595 | -45 | -7.0 | 156,000 | |
680 | 690 | 640 | 640 | -43 | -6.3 | 95,000 | |
720 | 730 | 682 | 683 | -37 | -5.1 | 192,000 | |
480 | 720 | 480 | 720 | +250 | +53.2 | 554,000 | |
409 | 470 | 395 | 470 | +61 | +14.9 | 123,000 | |
415 | 429 | 389 | 409 | -16 | -3.8 | 220,000 | |
229 | 450 | 225 | 425 | +200 | +88.9 | 686,000 | |
295 | 295 | 222 | 225 | -45 | -16.7 | 102,000 | |
279 | 321 | 240 | 270 | +40 | +17.4 | 109,000 | |
266 | 266 | 225 | 230 | -30 | -11.5 | 160,000 | |
280 | 280 | 231 | 260 | -10 | -3.7 | 79,000 | |
299 | 300 | 270 | 270 | -32 | -10.6 | 52,000 | |
316 | 324 | 280 | 302 | -9 | -2.9 | 69,000 | |
350 | 350 | 310 | 311 | -39 | -11.1 | 25,000 | |
321 | 350 | 310 | 350 | - | - | 65,000 |