米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.44 | -0.09 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.06% | 1.06% | -3.06% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 月足四本値
| 52週高値 | 9,235 | 52週安値 | 6,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,235 | 年初来安値 | 6,400 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,822 | 8,200 | 7,653 | 7,969 | +84 | +1.1 | 3,296,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,745 | 6,745 | 6,170 | 6,545 | -5 | -0.1 | 4,366,800 | |
| 6,485 | 7,000 | 6,280 | 6,550 | +70 | +1.1 | 6,024,600 | |
| 6,670 | 6,730 | 6,125 | 6,480 | -230 | -3.4 | 4,765,400 | |
| 6,265 | 6,895 | 6,105 | 6,710 | +500 | +8.1 | 5,602,400 | |
| 6,895 | 7,020 | 6,180 | 6,210 | -625 | -9.1 | 6,519,000 | |
| 6,800 | 7,135 | 6,645 | 6,835 | +100 | +1.5 | 7,444,000 | |
| 6,320 | 6,850 | 5,670 | 6,735 | +410 | +6.5 | 9,173,800 | |
| 5,795 | 6,525 | 5,605 | 6,325 | +555 | +9.6 | 7,807,000 | |
| 5,695 | 5,815 | 5,355 | 5,770 | -20 | -0.3 | 8,401,000 | |
| 5,860 | 6,145 | 5,520 | 5,790 | -65 | -1.1 | 6,190,000 | |
| 6,365 | 6,500 | 5,215 | 5,855 | -415 | -6.6 | 6,335,000 | |
| 6,780 | 7,065 | 6,115 | 6,270 | -460 | -6.8 | 7,618,200 | |
| 7,020 | 7,030 | 6,405 | 6,730 | -290 | -4.1 | 5,039,800 | |
| 6,850 | 7,850 | 6,815 | 7,020 | +175 | +2.6 | 11,090,800 | |
| 6,530 | 7,560 | 6,450 | 6,845 | +215 | +3.2 | 6,514,000 | |
| 7,445 | 7,445 | 6,050 | 6,630 | -810 | -10.9 | 8,684,000 | |
| 8,460 | 8,725 | 6,595 | 7,440 | -720 | -8.8 | 7,166,000 | |
| 7,250 | 8,795 | 7,200 | 8,160 | +915 | +12.6 | 4,480,000 | |
| 7,340 | 7,490 | 6,590 | 7,245 | -195 | -2.6 | 6,251,000 | |
| 6,335 | 7,500 | 5,845 | 7,440 | +1,150 | +18.3 | 6,865,000 | |
| 5,315 | 6,370 | 5,155 | 6,290 | +1,020 | +19.4 | 4,524,000 | |
| 4,530 | 5,740 | 4,430 | 5,270 | +735 | +16.2 | 5,339,400 | |
| 4,670 | 4,750 | 4,430 | 4,535 | -145 | -3.1 | 4,302,800 | |
| 4,130 | 4,750 | 4,125 | 4,680 | +480 | +11.4 | 5,763,400 | |
| 4,300 | 4,370 | 4,060 | 4,200 | -145 | -3.3 | 4,998,000 | |
| 4,060 | 4,440 | 3,985 | 4,345 | +240 | +5.8 | 5,740,200 | |
| 3,615 | 4,175 | 3,590 | 4,105 | +480 | +13.2 | 6,209,000 | |
| 3,725 | 3,780 | 3,530 | 3,625 | -115 | -3.1 | 2,908,800 | |
| 3,755 | 3,980 | 3,665 | 3,740 | 0 | 0.0 | 2,357,800 | |
| 3,835 | 3,865 | 3,525 | 3,740 | -90 | -2.3 | 2,337,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
