37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,235 | 52週安値 | 6,180 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,777 | 8,800 | 7,138 | 7,779 | -886 | -10.2 | 14,478,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,990 | 3,390 | 3,685 | +90 | +2.5 | 2,139,400 | |
3,295 | 3,600 | 2,990 | 3,595 | +300 | +9.1 | 1,417,400 | |
3,625 | 3,770 | 3,295 | 3,295 | -305 | -8.5 | 1,263,800 | |
3,210 | 3,655 | 2,985 | 3,600 | +350 | +10.8 | 1,574,800 | |
3,625 | 3,750 | 2,935 | 3,250 | -375 | -10.3 | 1,372,000 | |
3,725 | 4,060 | 3,550 | 3,625 | +50 | +1.4 | 1,593,000 | |
3,885 | 4,075 | 3,350 | 3,575 | -400 | -10.1 | 3,001,000 | |
3,105 | 4,100 | 3,050 | 3,975 | +870 | +28.0 | 2,345,000 | |
3,255 | 3,450 | 2,945 | 3,105 | -145 | -4.5 | 1,838,400 | |
3,385 | 3,390 | 2,180 | 3,250 | +115 | +3.7 | 3,683,400 | |
4,125 | 4,150 | 3,010 | 3,135 | -1,040 | -24.9 | 1,884,600 | |
4,140 | 4,390 | 3,940 | 4,175 | +35 | +0.8 | 1,721,200 | |
3,975 | 4,975 | 3,940 | 4,140 | -25 | -0.6 | 2,967,200 | |
4,090 | 4,165 | 3,510 | 4,165 | +75 | +1.8 | 2,389,000 | |
5,000 | 5,010 | 4,005 | 4,090 | -865 | -17.5 | 1,663,800 | |
6,190 | 6,275 | 4,835 | 4,955 | -1,240 | -20.0 | 1,336,600 | |
5,645 | 6,475 | 5,625 | 6,195 | +570 | +10.1 | 2,000,000 | |
7,460 | 8,500 | 5,500 | 5,625 | -2,240 | -28.5 | 1,864,600 | |
5,700 | 8,000 | 5,625 | 7,865 | +2,265 | +40.4 | 2,066,800 | |
6,650 | 6,735 | 4,850 | 5,600 | -1,045 | -15.7 | 2,062,200 | |
8,250 | 8,275 | 6,150 | 6,645 | -1,640 | -19.8 | 1,865,200 | |
8,250 | 8,500 | 7,690 | 8,285 | +185 | +2.3 | 1,139,400 | |
9,750 | 10,250 | 7,975 | 8,100 | -1,650 | -16.9 | 1,681,400 | |
7,500 | 9,750 | 7,005 | 9,750 | +2,250 | +30.0 | 1,781,200 | |
6,975 | 7,500 | 6,255 | 7,500 | +525 | +7.5 | 1,900,200 | |
6,925 | 7,250 | 6,450 | 6,975 | -275 | -3.8 | 2,382,200 | |
5,100 | 7,650 | 5,000 | 7,250 | +2,280 | +45.9 | 4,070,800 | |
5,225 | 5,275 | 4,330 | 4,970 | -155 | -3.0 | 2,413,600 | |
3,620 | 5,225 | 3,615 | 5,125 | +1,510 | +41.8 | 2,627,800 | |
3,585 | 3,800 | 3,400 | 3,615 | - | - | 1,543,200 |